Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
JPY 2.89 -0.58%
Market Cap
JPY 163.47M
0.39%
Volume (24)
JPY 732,477
0.03%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
JPY 2.89

Price Change

JPY -0.016930605
0.58%
24h Low / 24h High
JPY 2.79 / JPY 3.11

Trading Volume

JPY 732,477
0.03%
Volume / Market Cap
0.0044808974
Market Dominance
0.000032754003%
Market Rank
#3533

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
JPY 163,466,590
0.39%

Fully Diluted
Market Cap

JPY 163,466,590
0.58%

Blacky Price Yesterday

Yesterday's Low / High
JPY 2.9120625 / JPY 2.9138451
Yesterday's Open / Close
JPY 2.9120625 / JPY 2.9138451
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,382,044

Blacky Price History

7d Low / 7d High
JPY 0.016079588 / JPY 0.023016057
30d Low / 30d High
JPY 2.5039215 / JPY 3.0749779
90d Low / 90d High
JPY 2.5039215 / JPY 3.552184
52 Week Low / 52 Week High
JPY 2.5039215 / JPY 3.552184
All Time HighOct 15, 2024 (1 months ago)
JPY 3.89
25.73%
All Time LowFeb 15, 2024 (9 months ago)
JPY 0.177323
1531.01%

Data provided by Coingecko API

BLACKY to JPY converter

Blacky
BlackyBLACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to JPY)

BLACKYJPY by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (JPY)

Date
11/20/2024
JPY 2.739072
JPY 0
JPY 3.074978
JPY 2.503921
11/19/2024
JPY 2.913871
JPY 2.739072
JPY 2.913871
JPY 2.704951
11/18/2024
JPY 2.985512
JPY 2.913871
JPY 3.057753
JPY 2.558645
11/17/2024
JPY 3.134377
JPY 2.985512
JPY 3.552184
JPY 2.699759
11/16/2024
JPY 3.072696
JPY 3.134377
JPY 3.196396
JPY 2.995485
11/15/2024
JPY 2.834889
JPY 3.072696
JPY 3.180738
JPY 2.719676
11/14/2024
JPY 2.851093
JPY 2.834889
JPY 3.151944
JPY 2.796347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,591
4.47%
Market CapJPY 1.95T
VolumeJPY 120.64B
2
JPY 3,362.7
9.13%
Market CapJPY 405.02B
VolumeJPY 55.1B
4
JPY 256.61
9.24%
Market CapJPY 121.88B
VolumeJPY 14.23B
5
JPY 623.95
2.62%
Market CapJPY 91.06B
VolumeJPY 2.27B
6
JPY 1.19
8.40%
Market CapJPY 67.57B
VolumeJPY 10.21B
7
JPY 0.389103
3.15%
Market CapJPY 57.22B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3530
JPY 0.193891
0.49%
Market CapJPY 163.97M
VolumeJPY 5.66M
3531
JPY 5.85
15.54%
Market CapJPY 163.81M
VolumeJPY 746,594
3532
JPY 0.163472
8.22%
Market CapJPY 163.47M
VolumeJPY 7.74M
3534
JPY 7.02
2.20%
Market CapJPY 163.22M
VolumeJPY 102,084
3535
JPY 12.06
22.68%
Market CapJPY 163.23M
VolumeJPY 725,752

Data provided by Coingecko API