Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
JPY 0.015626 -1.88%
Market Cap
JPY 881,910
1.72%
Volume (24)
JPY 355
2.67%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
JPY 0.01562569

Price Change

JPY -0.00029859767
1.88%
24h Low / 24h High
JPY 0.01512114 / JPY 0.01594344

Trading Volume

JPY 355.24
2.67%
Volume / Market Cap
0.00040280754
Market Dominance
<0.000001%
Market Rank
#7825

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
JPY 881,910
1.72%

Fully Diluted
Market Cap

JPY 881,910
1.87%

Blacky Price Yesterday

Yesterday's Low / High
JPY 0.01513763 / JPY 0.015541186
Yesterday's Open / Close
JPY 0.015541186 / JPY 0.01513763
Yesterday's Change
1.87%
Yesterday's Volume
JPY 897.05108

Blacky Price History

7d Low / 7d High
JPY 0.000081726095 / JPY 0.00013349797
30d Low / 30d High
JPY 0.015010663 / JPY 0.016920167
90d Low / 90d High
JPY 0.012810534 / JPY 0.019124631
52 Week Low / 52 Week High
JPY 0.012810534 / JPY 0.020576709
All Time HighNov 30, 2024 (22 days ago)
JPY 7.45
99.79%
All Time LowDec 20, 2024 (2 days ago)
JPY 0.01268856
23.15%

Data provided by Coingecko API

BLACKY to JPY converter

Blacky
BlackyBLACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to JPY)

BLACKYJPY by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (JPY)

Date
12/21/2024
JPY 0.015563
JPY 0
JPY 0.01692
JPY 0.015138
12/20/2024
JPY 0.015095
JPY 0.015563
JPY 0.015564
JPY 0.012811
12/19/2024
JPY 0.016319
JPY 0.015095
JPY 0.017367
JPY 0.014817
12/18/2024
JPY 0.019085
JPY 0.016319
JPY 0.019125
JPY 0.016757
12/17/2024
JPY 0.020074
JPY 0.019085
JPY 0.020577
JPY 0.019381
12/16/2024
JPY 0.019484
JPY 0.020074
JPY 0.020106
JPY 0.019484
12/15/2024
JPY 0.017693
JPY 0.019484
JPY 0.019222
JPY 0.017402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,585
2.11%
Market CapJPY 1.89T
VolumeJPY 40.96B
2
JPY 3,316.53
1.90%
Market CapJPY 400B
VolumeJPY 26.05B
4
JPY 2.24
0.69%
Market CapJPY 128.45B
VolumeJPY 10.58B
5
JPY 657.17
1.27%
Market CapJPY 95.94B
VolumeJPY 1.15B
6
JPY 182.37
0.95%
Market CapJPY 87.49B
VolumeJPY 5.66B
7
JPY 0.318471
1.99%
Market CapJPY 46.99B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

7822
JPY 0.366182
0.37%
Market CapJPY 925,691
VolumeJPY 179
7823
JPY 0.215962
1.67%
Market CapJPY 899,279
VolumeJPY 307
7824
JPY 0.071318
1.01%
Market CapJPY 891,444
VolumeJPY 343
7826
JPY 0.04685275
7.53%
Market CapJPY 864,461
VolumeJPY 1,743
7827
JPY 0.00918098
1.09%
Market CapJPY 856,416
VolumeJPY 392

Data provided by Coingecko API