Grumpy Cat (GRUMPY) Live Price

Grumpy Cat logo
GRUMPYGrumpy Cat
$0.000053+ 50.53%
Market Cap
$53,021
50.53%
Volume (24)
$14,336
3.89%
Circulating Supply
1,000,000,000 GRUMPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRUMPY price Statistics

Grumpy Cat Price Today

Grumpy Cat Price
$0.00005302

Price Change

$0.0000178
50.53%
24h Low / 24h High
$0.00003354 / $0.00006041

Trading Volume

$14,335.71
3.89%
Volume / Market Cap
0.27037796
Market Dominance
0.0000018212874%
Market Rank
#6821

Grumpy Cat Supply

Circulating Supply
1,000,000,000 GRUMPY
Total Supply
1,000,000,000 GRUMPY
Max Supply
1,000,000,000 GRUMPY

Grumpy Cat Market Cap

Market Cap
$53,021
50.53%

Fully Diluted
Market Cap

$53,021
44.95%

Grumpy Cat Price Yesterday

Yesterday's Low / High
$0.000036117761 / $0.000037040305
Yesterday's Open / Close
$0.000037040305 / $0.000036117761
Yesterday's Change
44.95%
Yesterday's Volume
$5,655.0691

Grumpy Cat Price History

7d Low / 7d High
$0.000020923744 / $0.00005805065
30d Low / 30d High
$0.000034897236 / $0.000048452131
90d Low / 90d High
$0.000020923744 / $0.000048452131
52 Week Low / 52 Week High
$0.000020923744 / $0.000063258309
All Time HighOct 3, 2026 (8 days ago)
$0.00009795
45.87%
All Time LowOct 8, 2026 (3 days ago)
$0.00002052
158.39%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat
Grumpy CatGRUMPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Historical Price Data (USD)

Date
10/11/2026
$0.000045
$0.000037
$0.000045
$0.000035
10/10/2026
$0.000037
$0.000045
$0.000048
$0.000037
10/9/2026
$0.000027
$0.000037
$0.000033
$0.000027
10/8/2026
$0.000033
$0.000027
$0.000033
$0.000021
10/7/2026
$0.000034
$0.000033
$0.000039
$0.00003
10/6/2026
$0.000044
$0.000034
$0.000045
$0.000032
10/5/2026
$0.000063
$0.000044
$0.000063
$0.000041

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000053 per (GRUMPY/USD) today with a current market cap of 53,021 USD. 24-hour trading volume is $ 14,336 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat is +50.53% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GRUMPY.

Grumpy Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 5 minutes and 43 seconds

Explore Our Other Products for GRUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

6075
Market Cap$85,927
Volume$2,584
6076
$0.00008593
0.00%
Market Cap$85,897
Volume$26,091
Market Cap$85,877
Volume$2
6078
$0.00015493
6.82%
Market Cap$85,871
Volume$2
6080
$0.00408554
2.71%
Market Cap$85,796
Volume$1,926
Market Cap$85,766
Volume$2
$0.00008585
0%
Market Cap$85,710
Volume$914
6082
Market Cap$85,703
Volume$76
$0.00014061
0%
Market Cap$85,626
Volume$445
6083
$0.00160059
0.23%
Market Cap$85,588
Volume$49
6084
$0.00029643
11.28%
Market Cap$85,580
Volume$1,907
6085
$0.00008727
5.32%
Market Cap$85,516
Volume$20,636
6086
$0.00017643
4.84%
Market Cap$85,413
Volume$536
Market Cap$85,362
Volume$11
6088
$0.00008538
2.20%
Market Cap$85,361
Volume$632
6089
$0.00008534
1.53%
Market Cap$85,338
Volume$8
6090
$0.00008525
13.92%
Market Cap$85,258
Volume$6,475
Market Cap$85,202
Volume$9
6091
$0.00008524
1.74%
Market Cap$85,180
Volume$80
6092
$0.00000019
0%
Market Cap$85,175
Volume$209
Market Cap$85,026
Volume$4
6093
Market Cap$84,970
Volume$9
6094
$0.00084955
0.00%
Market Cap$84,946
Volume$1
$0.00056592
0%
Market Cap$84,887
Volume$9
Market Cap$84,761
Volume$1
6096
$0.00100939
2.62%
Market Cap$84,724
Volume$230
6097
$0.00008525
9.83%
Market Cap$84,633
Volume$202
6098
Market Cap$84,526
Volume$8
6099
$0
1.08%
Market Cap$84,491
Volume$28
6100
$0.08
1.00%
Market Cap$84,382
Volume$5
6101
$0.01
0.44%
Market Cap$84,125
Volume$1,437
6103
$0.00001655
0.12%
Market Cap$84,094
Volume$33
6104
$0.00098934
0%
Market Cap$84,031
Volume$3
6105
$0.00008946
9.27%
Market Cap$84,025
Volume$2,117
6106
$0.0000872
3.36%
Market Cap$84,012
Volume$60
6107
$0.00008398
3.32%
Market Cap$83,957
Volume$289
6108
$0.00025279
0.00%
Market Cap$83,904
Volume$137
6109
$0.0000873
2.09%
Market Cap$83,903
Volume$443
Market Cap$83,877
Volume$31,639
6111
$0.00013921
0%
Market Cap$83,876
Volume$154
Market Cap$83,853
Volume$15
6112
$0.00035191
0.57%
Market Cap$83,847
Volume$25
Market Cap$83,834
Volume$7
6114
$0.00008383
8.43%
Market Cap$83,829
Volume$2,801
6115
$0.00115452
0.09%
Market Cap$83,808
Volume$11
6116
$0.00226337
0%
Market Cap$83,744
Volume$24
6117
$0.00008369
0.67%
Market Cap$83,702
Volume$947
$0.00009238
0%
Market Cap$83,685
Volume$715
$0.00009014
0%
Market Cap$83,647
Volume$8
6118
$0.00009968
27.86%
Market Cap$83,602
Volume$14,484
Market Cap$83,542
Volume$23
$0.00008351
0%
Market Cap$83,486
Volume$1
6119
$0.00000008
0.07%
Market Cap$83,430
Volume$5
6120
$0.00008371
1.81%
Market Cap$83,418
Volume$9
6121
$0.00008578
1.89%
Market Cap$83,416
Volume$7
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
$0.00000089
0%
Market Cap$83,307
Volume$40
6122
$0.93
0.21%
Market Cap$83,303
Volume$110
6123
$0.00000084
1.19%
Market Cap$83,273
Volume$92
$0.00083272
0%
Market Cap$83,272
Volume$5
$0.00043282
0%
Market Cap$83,208
Volume$14
6124
$0.00008578
8.17%
Market Cap$83,200
Volume$1,686
6125
$0.00013803
2.20%
Market Cap$83,165
Volume$37
$0.00299942
0%
Market Cap$83,149
Volume$13
6126
$0.00008392
23.64%
Market Cap$83,136
Volume$3,414
6127
$0.0000012
3.82%
Market Cap$83,131
Volume$126
6128
$0.00008496
2.37%
Market Cap$83,114
Volume$613
Market Cap$83,015
Volume$96
Market Cap$83,010
Volume$4,331
6130
$0.00000015
0%
Market Cap$82,996
Volume$5,453
6131
$0.00041491
0%
Market Cap$82,982
Volume$85
6132
$0.00008298
2.99%
Market Cap$82,972
Volume$140
6133
$0.0000083
0%
Market Cap$82,968
Volume$130
6134
$0.000106
0%
Market Cap$82,952
Volume$10
6135
$0.00475417
0.44%
Market Cap$82,763
Volume$15
Market Cap$82,747
Volume$0
Market Cap$82,735
Volume$3,410
Market Cap$82,717
Volume$154
6138
$0.00008264
8.46%
Market Cap$82,636
Volume$509
6139
$0.00008262
0%
Market Cap$82,618
Volume$8
6141
$0.00019619
19.38%
Market Cap$82,536
Volume$2,465
6142
$0.00082385
6.67%
Market Cap$82,383
Volume$873
6143
Market Cap$82,380
Volume$26
6144
$0.00112711
0%
Market Cap$82,358
Volume$4
6145
$0.00010256
128.45%
Market Cap$82,346
Volume$26,460
6146
$0.00009151
9.99%
Market Cap$82,344
Volume$11,577
Market Cap$82,218
Volume$86
6148
Market Cap$82,149
Volume$3,430
6150
$0.00010949
2.18%
Market Cap$82,072
Volume$301
6151
$0.00395165
2.25%
Market Cap$82,033
Volume$24,547
$0.00008202
0%
Market Cap$82,024
Volume$22
$0.00000082
0%
Market Cap$82,020
Volume$41
6152
$0.00008199
2.53%
Market Cap$81,990
Volume$205
6075
Market Cap$85,927
Volume$2,584
6076
$0.00008593
0.00%
Market Cap$85,897
Volume$26,091

Data provided by Coingecko API