GSENetwork (GSE) Live Price

GSENetwork logo
GSEGSENetwork
JPY 0.006106-0.94%
Market Cap
JPY 122.07M
1.29%
Volume (24)
JPY 525,449
12.65%
Circulating Supply
20,000,000,000 GSE
Issue Date
8/2/2018

Data provided by Coingecko API

GSE price Statistics

GSENetwork Price Today

GSENetwork Price
JPY 0.00610585

Price Change

JPY -0.000057845656
0.94%
24h Low / 24h High
JPY 0.0059372 / JPY 0.00697644

Trading Volume

JPY 525,449
12.65%
Volume / Market Cap
0.0043044877
Market Dominance
0.000031556613%
Market Rank
#2819

GSENetwork Supply

Circulating Supply
19,999,999,805 GSE
Total Supply
100,000,000,000 GSE
Max Supply
0 GSE

GSENetwork Market Cap

Market Cap
JPY 122,070,040
1.29%

Fully Diluted
Market Cap

JPY 610,350,220
6.70%

GSENetwork Price Yesterday

Yesterday's Low / High
JPY 0.0062292617 / JPY 0.0068549898
Yesterday's Open / Close
JPY 0.0062292617 / JPY 0.0068549898
Yesterday's Change
6.67%
Yesterday's Volume
JPY 1,332,762.7

GSENetwork Price History

7d Low / 7d High
JPY 0.000036105377 / JPY 0.000051209981
30d Low / 30d High
JPY 0.0055900537 / JPY 0.0068549898
90d Low / 90d High
JPY 0.0055900537 / JPY 0.0076341929
52 Week Low / 52 Week High
JPY 0.0055900537 / JPY 0.0079069682
All Time HighJun 30, 2018 (5 years ago)
JPY 4.82
99.87%
All Time LowJun 30, 2020 (3 years ago)
JPY 0.00024378
2404.61%

Data provided by Coingecko API

GSE to JPY converter

GSENetwork
GSENetworkGSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GSENetwork Price Chart (GSE to JPY)

GSEJPY by TradingView

GSENetwork Exchanges

Instant crypto to crypto exchange coming soon!

GSENetwork Historical Price Data (JPY)

Date
4/24/2024
JPY 0.005947
JPY 0
JPY 0.006855
JPY 0.005939
4/23/2024
JPY 0.006165
JPY 0.005947
JPY 0.006483
JPY 0.00559
4/22/2024
JPY 0.007161
JPY 0.006165
JPY 0.007171
JPY 0.006155
4/21/2024
JPY 0.007449
JPY 0.007161
JPY 0.007634
JPY 0.007145
4/20/2024
JPY 0.00658
JPY 0.007449
JPY 0.007872
JPY 0.00658
4/19/2024
JPY 0.007637
JPY 0.00658
JPY 0.007674
JPY 0.006591
4/18/2024
JPY 0.007311
JPY 0.007637
JPY 0.007907
JPY 0.007311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,882
3.88%
Market CapJPY 1.26T
VolumeJPY 33.49B
2
JPY 3,107.57
5.34%
Market CapJPY 378.73B
VolumeJPY 16.14B
4
JPY 609.39
1.18%
Market CapJPY 93.65B
VolumeJPY 1.62B
8
JPY 0.51904
4.68%
Market CapJPY 28.61B
VolumeJPY 1.45B
11
JPY 0.468375
6.18%
Market CapJPY 16.54B
VolumeJPY 463.82M
570
JPY 1.003
0.35%
Market CapJPY 70.76M
VolumeJPY 656,374

Data provided by Coingecko API

More Cryptocurrencies

2816
JPY 4.99
0.11%
Market CapJPY 123M
VolumeJPY 203
2817
JPY 0.585331
6.80%
Market CapJPY 122.95M
VolumeJPY 46.92M
2818
JPY 20.5
1.42%
Market CapJPY 122.25M
VolumeJPY 19,995
2820
JPY 34.24
24.08%
Market CapJPY 121.91M
VolumeJPY 614,436
2821
JPY 0.44966
1.64%
Market CapJPY 121.88M
VolumeJPY 903,816

Data provided by Coingecko API