Etica (ETI) Live Price

Etica logo
ETIEtica
JPY 18.25+ 2.89%
Market Cap
JPY 88.17M
2.92%
Volume (24)
JPY 168,872
7.47%
Circulating Supply
4,831,315 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
JPY 18.25

Price Change

JPY 0.511776
2.89%
24h Low / 24h High
JPY 17.69 / JPY 18.84

Trading Volume

JPY 168,872
7.47%
Volume / Market Cap
0.0019153378
Market Dominance
0.000015209652%
Market Rank
#4592

Etica Supply

Circulating Supply
4,831,314.636 ETI
Total Supply
4,831,314.636 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
JPY 88,168,261
2.92%

Fully Diluted
Market Cap

JPY 88,168,261
2.90%

Etica Price Yesterday

Yesterday's Low / High
JPY 17.72679 / JPY 17.743306
Yesterday's Open / Close
JPY 17.72679 / JPY 17.743306
Yesterday's Change
2.90%
Yesterday's Volume
JPY 5,920,652.1

Etica Price History

7d Low / 7d High
JPY 0.11205114 / JPY 0.22108694
30d Low / 30d High
JPY 17.695544 / JPY 21.023051
90d Low / 90d High
JPY 17.695544 / JPY 24.760524
52 Week Low / 52 Week High
JPY 17.695544 / JPY 34.753764
All Time HighDec 1, 2023 (1 years ago)
JPY 414.08
95.59%
All Time LowJul 5, 2023 (1 years ago)
JPY 1.3
1305.35%

Data provided by Coingecko API

ETI to JPY converter

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to JPY)

ETIJPY by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (JPY)

Date
1/10/2025
JPY 20.507295
JPY 0
JPY 21.023051
JPY 17.695544
1/9/2025
JPY 22.467719
JPY 20.507295
JPY 22.493101
JPY 20.214439
1/8/2025
JPY 21.910346
JPY 22.467719
JPY 22.780134
JPY 21.042742
1/7/2025
JPY 24.162396
JPY 21.910346
JPY 24.760524
JPY 21.648361
1/6/2025
JPY 25.468667
JPY 24.162396
JPY 25.619639
JPY 24.014659
1/5/2025
JPY 33.764659
JPY 25.468667
JPY 34.753764
JPY 25.25378
1/4/2025
JPY 26.500043
JPY 33.764659
JPY 33.016498
JPY 21.954779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,615
0.07%
Market CapJPY 1.87T
VolumeJPY 18.13B
2
JPY 3,288.58
0.66%
Market CapJPY 396.39B
VolumeJPY 11.06B
3
JPY 2.54
8.64%
Market CapJPY 146.56B
VolumeJPY 7.8B
5
JPY 697.9
0.79%
Market CapJPY 101.88B
VolumeJPY 339.82M
6
JPY 188.79
0.63%
Market CapJPY 91.63B
VolumeJPY 2.7B
7
JPY 0.343385
2.96%
Market CapJPY 50.73B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4589
JPY 0.00117959
1.11%
Market CapJPY 88.53M
VolumeJPY 310,742
4590
JPY 52.87
0.42%
Market CapJPY 88.37M
VolumeJPY 2,540
4591
JPY 0.095934
0.26%
Market CapJPY 88.36M
VolumeJPY 845,660
4593
Market CapJPY 88.15M
VolumeJPY 3.51M
4595
JPY 525,663
1.68%
Market CapJPY 88.01M
VolumeJPY 10,409

Data provided by Coingecko API