Etica (ETI) Live Price

Etica logo
ETIEtica
JPY 10.56 -10.16%
Market Cap
JPY 52.23M
9.82%
Volume (24)
JPY 1,937,939
34.18%
Circulating Supply
4,930,849 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
JPY 10.56

Price Change

JPY -1.1947584
10.16%
24h Low / 24h High
JPY 10.58 / JPY 13.69

Trading Volume

JPY 1,937,939
34.18%
Volume / Market Cap
0.037106677
Market Dominance
0.0000091500338%
Market Rank
#4957

Etica Supply

Circulating Supply
4,930,848.801 ETI
Total Supply
4,930,848.801 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
JPY 52,226,153
9.82%

Fully Diluted
Market Cap

JPY 52,226,153
4.67%

Etica Price Yesterday

Yesterday's Low / High
JPY 10.638589 / JPY 11.582273
Yesterday's Open / Close
JPY 11.582273 / JPY 10.638589
Yesterday's Change
4.95%
Yesterday's Volume
JPY 1,601,981.9

Etica Price History

7d Low / 7d High
JPY 0.068732274 / JPY 0.1344649
30d Low / 30d High
JPY 10.638589 / JPY 13.673913
90d Low / 90d High
JPY 10.638589 / JPY 20.723537
52 Week Low / 52 Week High
JPY 10.638589 / JPY 20.723537
All Time HighDec 1, 2023 (1 years ago)
JPY 414.08
96.71%
All Time LowJul 5, 2023 (1 years ago)
JPY 1.3
948.22%

Data provided by Coingecko API

ETI to JPY converter

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to JPY)

ETIJPY by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (JPY)

Date
2/2/2025
JPY 11.719884
JPY 0
JPY 13.045636
JPY 10.638589
2/1/2025
JPY 14.38906
JPY 11.719884
JPY 14.872568
JPY 11.635044
1/31/2025
JPY 15.123222
JPY 14.38906
JPY 16.227703
JPY 14.293287
1/30/2025
JPY 13.297748
JPY 15.123222
JPY 20.723537
JPY 12.15544
1/29/2025
JPY 13.992044
JPY 13.297748
JPY 13.992044
JPY 11.051295
1/28/2025
JPY 12.736161
JPY 13.992044
JPY 14.043382
JPY 11.646931
1/27/2025
JPY 13.183287
JPY 12.736161
JPY 13.183287
JPY 12.336882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,627
4.55%
Market CapJPY 1.91T
VolumeJPY 67.25B
2
JPY 2,829.73
10.21%
Market CapJPY 339.72B
VolumeJPY 43.46B
4
JPY 2.37
19.08%
Market CapJPY 134.67B
VolumeJPY 18.55B
5
JPY 197.29
9.13%
Market CapJPY 95.48B
VolumeJPY 10.55B
6
JPY 605.99
8.21%
Market CapJPY 88.3B
VolumeJPY 1.73B
8
JPY 0.253497
18.88%
Market CapJPY 37.22B
VolumeJPY 6.07B

Data provided by Coingecko API

More Cryptocurrencies

4979
JPY 0.052294
4.95%
Market CapJPY 52.29M
VolumeJPY 2.37M
Market CapJPY 52.3M
VolumeJPY 384,189
4985
JPY 0.551205
30.87%
Market CapJPY 52.27M
VolumeJPY 426,127
4967
JPY 0.058818
5.54%
Market CapJPY 52.2M
VolumeJPY 2.95M
4955
JPY 0.01792039
0.09%
Market CapJPY 51.99M
VolumeJPY 8

Data provided by Coingecko API