Etica (ETI) Live Price

Etica logo
ETIEtica
JPY 8 -3.11%
Market Cap
JPY 46.97M
2.93%
Volume (24)
JPY 4,125
32.46%
Circulating Supply
5,869,871 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
JPY 8

Price Change

JPY -0.25705636
3.11%
24h Low / 24h High
JPY 7.85 / JPY 8.32

Trading Volume

JPY 4,125.07
32.46%
Volume / Market Cap
0.000087829744
Market Dominance
0.0000081282528%
Market Rank
#5717

Etica Supply

Circulating Supply
5,869,870.86 ETI
Total Supply
5,869,870.86 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
JPY 46,966,663
2.93%

Fully Diluted
Market Cap

JPY 46,966,663
0.40%

Etica Price Yesterday

Yesterday's Low / High
JPY 8.0115004 / JPY 8.0558209
Yesterday's Open / Close
JPY 8.0558209 / JPY 8.0115004
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3,725.371

Etica Price History

7d Low / 7d High
JPY 0.05311322 / JPY 0.072882026
30d Low / 30d High
JPY 8.0115004 / JPY 8.4876474
90d Low / 90d High
JPY 8.0115004 / JPY 9.5205143
52 Week Low / 52 Week High
JPY 8.0115004 / JPY 10.742489
All Time HighDec 1, 2023 (1 years ago)
JPY 414.08
98.07%
All Time LowJul 5, 2023 (2 years ago)
JPY 1.3
516.13%

Data provided by Coingecko API

ETI to JPY converter

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etica Price Chart (ETI to JPY)

    ETIJPY by TradingView

    Etica Exchanges

    Instant crypto to crypto exchange coming soon!

    Etica Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 8.485584
    JPY 0
    JPY 8.487647
    JPY 8.0115
    8/31/2025
    JPY 8.124303
    JPY 8.485584
    JPY 8.5424
    JPY 8.030349
    8/30/2025
    JPY 9.390583
    JPY 8.124303
    JPY 9.390583
    JPY 8.192079
    8/29/2025
    JPY 8.896119
    JPY 9.390583
    JPY 9.520514
    JPY 8.843392
    8/28/2025
    JPY 10.507207
    JPY 8.896119
    JPY 10.540109
    JPY 8.930119
    8/27/2025
    JPY 8.90435
    JPY 10.507207
    JPY 10.742489
    JPY 8.784031
    8/26/2025
    JPY 9.835753
    JPY 8.90435
    JPY 10.414694
    JPY 8.844721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 29 seconds

    Explore Our Other Products for ETI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,445
    2.68%
    Market CapJPY 2.22T
    VolumeJPY 52.97B
    2
    JPY 4,321.54
    1.19%
    Market CapJPY 520.93B
    VolumeJPY 35.03B
    3
    JPY 2.84
    3.23%
    Market CapJPY 169.1B
    VolumeJPY 7.85B
    5
    JPY 851.93
    1.01%
    Market CapJPY 118.57B
    VolumeJPY 1.38B
    6
    JPY 207.08
    5.02%
    Market CapJPY 111.9B
    VolumeJPY 8.77B
    9
    JPY 0.213815
    2.60%
    Market CapJPY 32.22B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5713
    JPY 5.18
    0.10%
    Market CapJPY 47.01M
    VolumeJPY 8,841
    5716
    JPY 1.16
    0.20%
    Market CapJPY 47M
    VolumeJPY 2.46M
    5714
    JPY 0.552639
    0.07%
    Market CapJPY 46.96M
    VolumeJPY 7,523
    5719
    JPY 0.04655853
    0%
    Market CapJPY 46.56M
    VolumeJPY 4,052
    Market CapJPY 46.87M
    VolumeJPY 796,322

    Data provided by Coingecko API