Etica (ETI) Live Price

Etica logo
ETIEtica
JPY 6.22+ 3.94%
Market Cap
JPY 37.08M
3.79%
Volume (24)
JPY 18,638,522
2.79%
Circulating Supply
5,973,816 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
JPY 6.22

Price Change

JPY 0.236054
3.94%
24h Low / 24h High
JPY 5.75 / JPY 6.63

Trading Volume

JPY 18,638,522
2.79%
Volume / Market Cap
0.50262285
Market Dominance
0.0000063377248%
Market Rank
#6082

Etica Supply

Circulating Supply
5,973,815.981 ETI
Total Supply
5,973,815.981 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
JPY 37,082,520
3.79%

Fully Diluted
Market Cap

JPY 37,082,520
4.06%

Etica Price Yesterday

Yesterday's Low / High
JPY 6.4026965 / JPY 6.5380864
Yesterday's Open / Close
JPY 6.5380864 / JPY 6.4026965
Yesterday's Change
3.87%
Yesterday's Volume
JPY 14,128,231

Etica Price History

7d Low / 7d High
JPY 0.030312704 / JPY 0.06052808
30d Low / 30d High
JPY 5.7456458 / JPY 6.5380864
90d Low / 90d High
JPY 4.5319652 / JPY 6.8418078
52 Week Low / 52 Week High
JPY 4.5319652 / JPY 8.948895
All Time HighDec 1, 2023 (1 years ago)
JPY 414.08
98.50%
All Time LowJul 5, 2023 (2 years ago)
JPY 1.3
378.19%

Data provided by Coingecko API

ETI to JPY converter

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to JPY)

ETIJPY by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (JPY)

Date
9/27/2025
JPY 6.300366
JPY 0
JPY 6.538086
JPY 5.745646
9/26/2025
JPY 6.642172
JPY 6.300366
JPY 6.730448
JPY 4.531965
9/25/2025
JPY 6.578258
JPY 6.642172
JPY 6.789067
JPY 6.27991
9/24/2025
JPY 6.9845
JPY 6.578258
JPY 6.9845
JPY 6.581545
9/23/2025
JPY 7.688149
JPY 6.9845
JPY 8.576361
JPY 5.967239
9/22/2025
JPY 5.91115
JPY 7.688149
JPY 8.948895
JPY 5.4376
9/21/2025
JPY 6.214579
JPY 5.91115
JPY 6.228985
JPY 5.57907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 32 minutes and 0 seconds

Explore Our Other Products for ETI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,306
0.03%
Market CapJPY 2.18T
VolumeJPY 20.18B
2
JPY 3,988.7
0.60%
Market CapJPY 481.45B
VolumeJPY 14.97B
4
JPY 2.78
0.21%
Market CapJPY 166.12B
VolumeJPY 2.62B
5
JPY 969.41
0.35%
Market CapJPY 134.91B
VolumeJPY 1.44B
6
JPY 200.26
0.78%
Market CapJPY 108.94B
VolumeJPY 3.34B
9
JPY 0.226013
1.88%
Market CapJPY 34.17B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6086
JPY 0.04348693
2.70%
Market CapJPY 37.1M
VolumeJPY 218,016
Market CapJPY 37.09M
VolumeJPY 5,853
6081
JPY 0.180376
0.83%
Market CapJPY 37.09M
VolumeJPY 1.2M
6087
JPY 0.401686
0.00%
Market CapJPY 36.99M
VolumeJPY 3.05M
6085
Market CapJPY 36.96M
VolumeJPY 15,724

Data provided by Coingecko API