GSENetwork (GSE) Live Price

GSENetwork logo
GSEGSENetwork
JPY 0.005958+0.95%
Market Cap
JPY 118.77M
0.63%
Volume (24)
JPY 2,543,228
0.91%
Circulating Supply
20,000,000,000 GSE
Issue Date
8/2/2018

Data provided by Coingecko API

GSE price Statistics

GSENetwork Price Today

GSENetwork Price
JPY 0.00595754

Price Change

JPY 0.00005635
0.95%
24h Low / 24h High
JPY 0.00556864 / JPY 0.0083539

Trading Volume

JPY 2,543,228
0.91%
Volume / Market Cap
0.02141246
Market Dominance
0.000030220136%
Market Rank
#2832

GSENetwork Supply

Circulating Supply
19,999,999,805 GSE
Total Supply
100,000,000,000 GSE
Max Supply
0 GSE

GSENetwork Market Cap

Market Cap
JPY 118,773,270
0.63%

Fully Diluted
Market Cap

JPY 593,866,380
5.50%

GSENetwork Price Yesterday

Yesterday's Low / High
JPY 0.0060856476 / JPY 0.0064833188
Yesterday's Open / Close
JPY 0.0060856476 / JPY 0.0064833188
Yesterday's Change
5.20%
Yesterday's Volume
JPY 2,741,937

GSENetwork Price History

7d Low / 7d High
JPY 0.000036105377 / JPY 0.000051534542
30d Low / 30d High
JPY 0.0055900537 / JPY 0.0069887824
90d Low / 90d High
JPY 0.0055900537 / JPY 0.0078719655
52 Week Low / 52 Week High
JPY 0.0055900537 / JPY 0.0079542792
All Time HighJun 30, 2018 (5 years ago)
JPY 4.82
99.88%
All Time LowJun 30, 2020 (3 years ago)
JPY 0.00024378
2335.43%

Data provided by Coingecko API

GSE to JPY converter

GSENetwork
GSENetworkGSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GSENetwork Price Chart (GSE to JPY)

GSEJPY by TradingView

GSENetwork Exchanges

Instant crypto to crypto exchange coming soon!

GSENetwork Historical Price Data (JPY)

Date
4/23/2024
JPY 0.006165
JPY 0
JPY 0.006483
JPY 0.00559
4/22/2024
JPY 0.007161
JPY 0.006165
JPY 0.007171
JPY 0.006155
4/21/2024
JPY 0.007449
JPY 0.007161
JPY 0.007634
JPY 0.007145
4/20/2024
JPY 0.00658
JPY 0.007449
JPY 0.007872
JPY 0.00658
4/19/2024
JPY 0.007637
JPY 0.00658
JPY 0.007674
JPY 0.006591
4/18/2024
JPY 0.007311
JPY 0.007637
JPY 0.007907
JPY 0.007311
4/17/2024
JPY 0.006527
JPY 0.007311
JPY 0.007954
JPY 0.006527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,812
2.94%
Market CapJPY 1.27T
VolumeJPY 20.63B
2
JPY 3,177.63
1.80%
Market CapJPY 386.89B
VolumeJPY 13.52B
4
JPY 600.58
1.46%
Market CapJPY 92.12B
VolumeJPY 1.84B
8
JPY 0.531763
3.70%
Market CapJPY 29.32B
VolumeJPY 1.4B
11
JPY 0.475425
6.18%
Market CapJPY 16.77B
VolumeJPY 462.59M
581
JPY 1.003
0.18%
Market CapJPY 70.73M
VolumeJPY 565,142

Data provided by Coingecko API

More Cryptocurrencies

2829
JPY 0.793707
1.01%
Market CapJPY 119.5M
VolumeJPY 13.92M
2830
Market CapJPY 119.42M
VolumeJPY 59,817
2831
JPY 0.00000218
15.67%
Market CapJPY 119.31M
VolumeJPY 16.19M
2833
Market CapJPY 118.53M
VolumeJPY 16.27M
2834
JPY 0.414098
1.95%
Market CapJPY 118.24M
VolumeJPY 3.35M

Data provided by Coingecko API