GSENetwork (GSE) Live Price

GSENetwork logo
GSEGSENetwork
JPY 0.007514+1.07%
Market Cap
JPY 148.92M
0.20%
Volume (24)
JPY 539,226
7.52%
Circulating Supply
20,000,000,000 GSE
Issue Date
8/2/2018

Data provided by Coingecko API

GSE price Statistics

GSENetwork Price Today

GSENetwork Price
JPY 0.0075141

Price Change

JPY 0.0000797
1.07%
24h Low / 24h High
JPY 0.00738295 / JPY 0.00801135

Trading Volume

JPY 539,226
7.52%
Volume / Market Cap
0.0036210319
Market Dominance
0.000037828588%
Market Rank
#2775

GSENetwork Supply

Circulating Supply
19,999,999,805 GSE
Total Supply
100,000,000,000 GSE
Max Supply
0 GSE

GSENetwork Market Cap

Market Cap
JPY 148,915,010
0.20%

Fully Diluted
Market Cap

JPY 744,575,060
4.01%

GSENetwork Price Yesterday

Yesterday's Low / High
JPY 0.0077563669 / JPY 0.007758017
Yesterday's Open / Close
JPY 0.007758017 / JPY 0.0077563669
Yesterday's Change
3.13%
Yesterday's Volume
JPY 1,968,433.9

GSENetwork Price History

7d Low / 7d High
JPY 0.000046060377 / JPY 0.000055803077
30d Low / 30d High
JPY 0.0070997577 / JPY 0.0077630508
90d Low / 90d High
JPY 0.0070997577 / JPY 0.007969601
52 Week Low / 52 Week High
JPY 0.0070997577 / JPY 0.0086913243
All Time HighJun 30, 2018 (5 years ago)
JPY 4.82
99.85%
All Time LowJun 30, 2020 (3 years ago)
JPY 0.00024378
2944.40%

Data provided by Coingecko API

GSE to JPY converter

GSENetwork
GSENetworkGSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GSENetwork Price Chart (GSE to JPY)

GSEJPY by TradingView

GSENetwork Exchanges

Instant crypto to crypto exchange coming soon!

GSENetwork Historical Price Data (JPY)

Date
5/16/2024
JPY 0.007126
JPY 0
JPY 0.007763
JPY 0.0071
5/15/2024
JPY 0.007661
JPY 0.007126
JPY 0.007661
JPY 0.007119
5/14/2024
JPY 0.00756
JPY 0.007661
JPY 0.007877
JPY 0.007431
5/13/2024
JPY 0.008498
JPY 0.00756
JPY 0.008498
JPY 0.007431
5/12/2024
JPY 0.007511
JPY 0.008498
JPY 0.008691
JPY 0.007502
5/11/2024
JPY 0.008125
JPY 0.007511
JPY 0.008126
JPY 0.007496
5/10/2024
JPY 0.00814
JPY 0.008125
JPY 0.008353
JPY 0.008111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,064
3.01%
Market CapJPY 1.32T
VolumeJPY 27.65B
2
JPY 3,098.48
5.07%
Market CapJPY 373.27B
VolumeJPY 13.93B
4
JPY 582.5
2.94%
Market CapJPY 89.65B
VolumeJPY 755.31M
7
JPY 0.525906
1.13%
Market CapJPY 29.16B
VolumeJPY 855.84M
11
JPY 0.481942
5.75%
Market CapJPY 17.08B
VolumeJPY 403.76M
573
JPY 1.002
0.34%
Market CapJPY 70.4M
VolumeJPY 331,184

Data provided by Coingecko API

More Cryptocurrencies

2773
JPY 2.18
18.90%
Market CapJPY 149.6M
VolumeJPY 30,540
2778
JPY 0.15019
8.53%
Market CapJPY 149.59M
VolumeJPY 6,828
2774
JPY 0.00014914
4.09%
Market CapJPY 149.14M
VolumeJPY 195,278
2776
JPY 31.18
22.77%
Market CapJPY 148.78M
VolumeJPY 827,750
2777
JPY 0.00000001
11.46%
Market CapJPY 148.73M
VolumeJPY 496,024

Data provided by Coingecko API