BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.052151+ 12.46%
Market Cap
JPY 10.95M
12.19%
Volume (24)
JPY 3,657,507
1.20%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.052151

Price Change

JPY 0.00577611
12.46%
24h Low / 24h High
JPY 0.04630726 / JPY 0.055651

Trading Volume

JPY 3,657,507
1.20%
Volume / Market Cap
0.33396526
Market Dominance
0.0000029576266%
Market Rank
#6336

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 10,951,759
12.19%

Fully Diluted
Market Cap

JPY 10,951,759
1.33%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.051425366 / JPY 0.051512852
Yesterday's Open / Close
JPY 0.051425366 / JPY 0.051512852
Yesterday's Change
1.32%
Yesterday's Volume
JPY 3,057,341.8

BISO Price History

7d Low / 7d High
JPY 0.00027452368 / JPY 0.00040212026
30d Low / 30d High
JPY 0.044496184 / JPY 0.051715181
90d Low / 90d High
JPY 0.040556756 / JPY 0.059241503
52 Week Low / 52 Week High
JPY 0.040556756 / JPY 0.059241503
All Time HighMay 18, 2023 (1 years ago)
JPY 37.29
99.86%
All Time LowApr 7, 2025 (2 days ago)
JPY 0.04055166
29.28%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
4/9/2025
JPY 0.050087
JPY 0
JPY 0.051715
JPY 0.04601
4/8/2025
JPY 0.042679
JPY 0.050087
JPY 0.059242
JPY 0.042564
4/7/2025
JPY 0.054154
JPY 0.042679
JPY 0.054756
JPY 0.040557
4/6/2025
JPY 0.055689
JPY 0.054154
JPY 0.057155
JPY 0.054261
4/5/2025
JPY 0.055532
JPY 0.055689
JPY 0.056108
JPY 0.055233
4/4/2025
JPY 0.054424
JPY 0.055532
JPY 0.056458
JPY 0.054089
4/3/2025
JPY 0.055563
JPY 0.054424
JPY 0.056604
JPY 0.054051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,387
5.23%
Market CapJPY 1.62T
VolumeJPY 69.13B
2
JPY 1,578.48
6.92%
Market CapJPY 191B
VolumeJPY 32.86B
4
JPY 2.01
10.54%
Market CapJPY 116.98B
VolumeJPY 7.42B
5
JPY 577.18
3.51%
Market CapJPY 84.24B
VolumeJPY 1.32B
7
JPY 112.93
7.33%
Market CapJPY 58.25B
VolumeJPY 7.16B
8
JPY 0.155963
5.95%
Market CapJPY 23.23B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6335
JPY 0.00000002
0%
Market CapJPY 11.15M
VolumeJPY 7,286
6337
JPY 0.10994
17.40%
Market CapJPY 10.96M
VolumeJPY 71.75M
6338
JPY 0.00124533
1.85%
Market CapJPY 10.95M
VolumeJPY 139.76M
6339
JPY 0.01094986
6.18%
Market CapJPY 10.95M
VolumeJPY 12,069
6340
JPY 0.067424
0%
Market CapJPY 11.04M
VolumeJPY 2,550

Data provided by Coingecko API