BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.208937 -11.98%
Market Cap
JPY 44.42M
9.76%
Volume (24)
JPY 16,685,014
7.07%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.208937

Price Change

JPY -0.028441752
11.98%
24h Low / 24h High
JPY 0.210024 / JPY 0.243363

Trading Volume

JPY 16,685,014
7.07%
Volume / Market Cap
0.3756099
Market Dominance
0.0000077825909%
Market Rank
#5223

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 44,421,124
9.76%

Fully Diluted
Market Cap

JPY 44,421,124
9.20%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.22592209 / JPY 0.24001512
Yesterday's Open / Close
JPY 0.24001512 / JPY 0.22592209
Yesterday's Change
10.32%
Yesterday's Volume
JPY 17,224,437

BISO Price History

7d Low / 7d High
JPY 0.0012114192 / JPY 0.0020480458
30d Low / 30d High
JPY 0.2190912 / JPY 0.27799343
90d Low / 90d High
JPY 0.18824041 / JPY 0.285536
52 Week Low / 52 Week High
JPY 0.18824041 / JPY 0.31954657
All Time HighMay 18, 2023 (1 years ago)
JPY 37.29
99.43%
All Time LowOct 20, 2023 (1 years ago)
JPY 0.04924714
329.55%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
1/31/2025
JPY 0.237712
JPY 0
JPY 0.240851
JPY 0.219091
1/30/2025
JPY 0.229827
JPY 0.237712
JPY 0.277993
JPY 0.229827
1/29/2025
JPY 0.227399
JPY 0.229827
JPY 0.236325
JPY 0.18824
1/28/2025
JPY 0.286137
JPY 0.227399
JPY 0.301302
JPY 0.207288
1/27/2025
JPY 0.230342
JPY 0.286137
JPY 0.279589
JPY 0.20816
1/26/2025
JPY 0.305921
JPY 0.230342
JPY 0.31333
JPY 0.217771
1/25/2025
JPY 0.257836
JPY 0.305921
JPY 0.319547
JPY 0.247821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,562
1.85%
Market CapJPY 1.99T
VolumeJPY 25.66B
2
JPY 3,132.45
5.53%
Market CapJPY 377.45B
VolumeJPY 18.68B
3
JPY 2.89
5.22%
Market CapJPY 166.6B
VolumeJPY 3.81B
5
JPY 214.78
7.17%
Market CapJPY 104.66B
VolumeJPY 3.86B
6
JPY 653.2
3.68%
Market CapJPY 95.27B
VolumeJPY 605.41M
8
JPY 0.308293
6.20%
Market CapJPY 45.65B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5221
JPY 0.04235659
0.73%
Market CapJPY 44.43M
VolumeJPY 704,243
5220
JPY 0.0444485
9.97%
Market CapJPY 44.43M
VolumeJPY 158,193
5217
JPY 0.177703
5.90%
Market CapJPY 44.43M
VolumeJPY 1,763
5225
JPY 0.04689132
17.10%
Market CapJPY 44.41M
VolumeJPY 471,262
5222
JPY 0.00010544
1.40%
Market CapJPY 44.36M
VolumeJPY 9.4M

Data provided by Coingecko API