GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
JPY 3.65 -1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,345
0.02%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
JPY 3.65

Price Change

JPY -0.073227768
1.97%
24h Low / 24h High
JPY 3.63 / JPY 3.74

Trading Volume

JPY 13,344.81
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

JPY 3,646,204
1.47%

GuardAI Price Yesterday

Yesterday's Low / High
JPY 3.7003994 / JPY 3.7010267
Yesterday's Open / Close
JPY 3.7010267 / JPY 3.7003994
Yesterday's Change
1.37%
Yesterday's Volume
JPY 13,545.455

GuardAI Price History

7d Low / 7d High
JPY 0.025487572 / JPY 0.027057111
30d Low / 30d High
JPY 3.7003994 / JPY 3.891996
90d Low / 90d High
JPY 3.7003994 / JPY 3.8938823
52 Week Low / 52 Week High
JPY 3.7003994 / JPY 3.8938823
All Time HighApr 8, 2024 (5 months ago)
JPY 323.86
98.87%
All Time LowSep 16, 2024 (13 days ago)
JPY 3.35
8.71%

Data provided by Coingecko API

GUARDAI to JPY converter

GuardAI
GuardAIGUARDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to JPY)

GUARDAIJPY by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (JPY)

Date
9/25/2024
JPY 3.877828
JPY 0
JPY 3.893882
JPY 3.866552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,983
2.62%
Market CapJPY 1.27T
VolumeJPY 28.8B
2
JPY 2,630.97
0.69%
Market CapJPY 316.86B
VolumeJPY 14.46B
4
JPY 576.02
3.22%
Market CapJPY 84.09B
VolumeJPY 1.04B
5
JPY 156.5
0.13%
Market CapJPY 73.62B
VolumeJPY 3.04B
7
JPY 0.633224
1.36%
Market CapJPY 35.88B
VolumeJPY 3.4B
9
JPY 0.120385
4.27%
Market CapJPY 17.6B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API