GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
JPY 2.09+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 345
1.10%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
JPY 2.09

Price Change

JPY 0.00000143
0.00%
24h Low / 24h High
JPY 2.09 / JPY 2.11

Trading Volume

JPY 344.75
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

JPY 2,092,388
5.76%

GuardAI Price Yesterday

Yesterday's Low / High
JPY 2.2080856 / JPY 2.2326287
Yesterday's Open / Close
JPY 2.2080856 / JPY 2.2326287
Yesterday's Change
5.87%
Yesterday's Volume
JPY 4,406.3488

GuardAI Price History

7d Low / 7d High
JPY 0.013768195 / JPY 0.016054669
30d Low / 30d High
JPY 2.2080856 / JPY 2.4917654
90d Low / 90d High
JPY 2.2080856 / JPY 2.4917654
52 Week Low / 52 Week High
JPY 2.2080856 / JPY 2.4917654
All Time HighApr 8, 2024 (10 months ago)
JPY 323.86
99.35%
All Time LowFeb 5, 2025 (0 days ago)
JPY 2.09

Data provided by Coingecko API

GUARDAI to JPY converter

GuardAI
GuardAIGUARDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to JPY)

GUARDAIJPY by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (JPY)

Date
2/2/2025
JPY 2.232629
JPY 0
JPY 2.416509
JPY 2.208086
2/1/2025
JPY 2.410565
JPY 2.232629
JPY 2.491765
JPY 2.395464
1/30/2025
JPY 2.42991
JPY 0
JPY 2.445698
JPY 2.384912
1/29/2025
JPY 2.40537
JPY 2.42991
JPY 2.410572
JPY 2.40537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
1.33%
Market CapJPY 1.94T
VolumeJPY 61.08B
2
JPY 2,787.15
0.63%
Market CapJPY 335.86B
VolumeJPY 44.62B
3
JPY 2.53
4.06%
Market CapJPY 145.92B
VolumeJPY 8.75B
5
JPY 204.9
3.00%
Market CapJPY 100.06B
VolumeJPY 6.63B
6
JPY 574.1
2.62%
Market CapJPY 83.72B
VolumeJPY 1.18B
8
JPY 0.265751
2.96%
Market CapJPY 39.29B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API