Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BTC 0.000003+11.88%
Market Cap
BTC 1,995
12.06%
Volume (24)
BTC 24
0.80%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BTC 0.0000035

Price Change

BTC <0.000001
11.88%
24h Low / 24h High
BTC 0.00000291 / BTC 0.00000365

Trading Volume

BTC 23.584956
0.80%
Volume / Market Cap
0.011822033
Market Dominance
0.0051441926%
Market Rank
#405

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
BTC 1,995
12.06%

Fully Diluted
Market Cap

BTC 3,503
13.28%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BTC 0.0000030816662 / BTC 0.0000031029469
Yesterday's Open / Close
BTC 0.0000030816662 / BTC 0.0000031029469
Yesterday's Change
13.18%
Yesterday's Volume
BTC 14.592336

Guild of Guardians Price History

7d Low / 7d High
BTC 0.18752348 / BTC 0.30966687
30d Low / 30d High
BTC 0.0000030556653 / BTC 0.0000035102741
90d Low / 90d High
BTC 0.0000030556653 / BTC 0.0000038817812
52 Week Low / 52 Week High
BTC 0.0000030556653 / BTC 0.0000050157178
All Time HighDec 22, 2021 (2 years ago)
BTC 0.00005686
93.82%
All Time LowMay 28, 2023 (11 months ago)
BTC 0.00000143
145.05%

Data provided by Coingecko API

GOG to BTC converter

Guild of Guardians
Guild of GuardiansGOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BTC)

GOGBTC by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/24/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/23/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/22/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
4/21/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
4/20/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
4/19/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,397
0.81%
Market CapBTC 1.27T
VolumeBTC 31.66B
2
BTC 3,146.94
0.40%
Market CapBTC 384.08B
VolumeBTC 14.39B
4
BTC 607.83
0.61%
Market CapBTC 93.56B
VolumeBTC 1.21B
8
BTC 0.524015
0.24%
Market CapBTC 28.95B
VolumeBTC 1.24B
11
BTC 0.467947
0.23%
Market CapBTC 16.54B
VolumeBTC 370.95M
576
BTC 0.998295
0.45%
Market CapBTC 70.49M
VolumeBTC 767,840

Data provided by Coingecko API

More Cryptocurrencies

402
BTC 0.00000001
0.44%
Market CapBTC 2,008
VolumeBTC 273
403
BTC 0.00001238
7.81%
Market CapBTC 2,006
VolumeBTC 0
404
BTC 0.00004581
2.98%
Market CapBTC 2,003
VolumeBTC 35
407
BTC 0.00000278
1.13%
Market CapBTC 1,993
VolumeBTC 23
408
BTC 0.00000038
2.36%
Market CapBTC 1,994
VolumeBTC 26

Data provided by Coingecko API