Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BRL 1.56-1.75%
Market Cap
BRL 887.36M
1.78%
Volume (24)
BRL 11,671,021
4.94%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 1.56

Price Change

BRL -0.027742193
1.75%
24h Low / 24h High
BRL 1.44 / BRL 1.65

Trading Volume

BRL 11,671,021
4.94%
Volume / Market Cap
0.013152453
Market Dominance
0.0068653558%
Market Rank
#331

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 887,364,570
1.78%

Fully Diluted
Market Cap

BRL 1,557,862,300
0.57%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 1.5223903 / BRL 1.6113515
Yesterday's Open / Close
BRL 1.5223903 / BRL 1.6113515
Yesterday's Change
0.44%
Yesterday's Volume
BRL 15,970,286

Guild of Guardians Price History

7d Low / 7d High
BRL 0.18224667 / BRL 0.31753581
30d Low / 30d High
BRL 1.5223903 / BRL 1.664872
90d Low / 90d High
BRL 1.2926433 / BRL 1.664872
52 Week Low / 52 Week High
BRL 0.93282957 / BRL 1.664872
All Time HighDec 22, 2021 (2 years ago)
BRL 15.97
90.24%
All Time LowMay 24, 2023 (11 months ago)
BRL 0.18847
726.75%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BRL)

GOGBRL by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BRL)

Date
4/19/2024
BRL 1.664872
BRL 0
BRL 1.664872
BRL 1.52239
4/18/2024
BRL 1.53086
BRL 1.664872
BRL 1.661048
BRL 1.529953
4/17/2024
BRL 1.40902
BRL 1.53086
BRL 1.564191
BRL 1.40902
4/16/2024
BRL 1.293538
BRL 1.40902
BRL 1.49217
BRL 1.292643
4/15/2024
BRL 1.195719
BRL 1.293538
BRL 1.336158
BRL 1.160092
4/14/2024
BRL 1.049068
BRL 1.195719
BRL 1.194804
BRL 0.93283
4/13/2024
BRL 0.987963
BRL 1.049068
BRL 1.193427
BRL 0.941328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,068
0.78%
Market CapBRL 1.26T
VolumeBRL 26.35B
2
BRL 3,075.6
0.42%
Market CapBRL 368.13B
VolumeBRL 10.42B
4
BRL 562.29
0.54%
Market CapBRL 86.27B
VolumeBRL 841.71M
8
BRL 0.52
3.77%
Market CapBRL 28.51B
VolumeBRL 1.32B
11
BRL 0.48
2.25%
Market CapBRL 17.01B
VolumeBRL 510.92M
569
BRL 1
0.52%
Market CapBRL 70.76M
VolumeBRL 723,033

Data provided by Coingecko API

More Cryptocurrencies

327
Market CapBRL 894.74M
VolumeBRL 55.59M
329
BRL 0.18
5.61%
Market CapBRL 892.76M
VolumeBRL 235.32M
330
BRL 0.47
7.49%
Market CapBRL 888.52M
VolumeBRL 44.93M
332
BRL 0.84
5.01%
Market CapBRL 880.51M
VolumeBRL 1.46M
333
BRL 5.28
1.91%
Market CapBRL 879.04M
VolumeBRL 152.91M

Data provided by Coingecko API