Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.031343 -1.59%
Market Cap
GBP 20.9M
1.75%
Volume (24)
GBP 307,812
1.09%
Circulating Supply
667,217,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.03134334

Price Change

GBP -0.00050645644
1.59%
24h Low / 24h High
GBP 0.0305371 / GBP 0.03241338

Trading Volume

GBP 307,812
1.09%
Volume / Market Cap
0.014729055
Market Dominance
0.00082243739%
Market Rank
#1100

Guild of Guardians Supply

Circulating Supply
667,217,335.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 20,898,286
1.75%

Fully Diluted
Market Cap

GBP 31,321,557
0.22%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.031218021 / GBP 0.03129028
Yesterday's Open / Close
GBP 0.031218021 / GBP 0.03129028
Yesterday's Change
0.29%
Yesterday's Volume
GBP 361,495.75

Guild of Guardians Price History

7d Low / 7d High
GBP 0.03653921 / GBP 0.043303984
30d Low / 30d High
GBP 0.030926874 / GBP 0.033360889
90d Low / 90d High
GBP 0.029737177 / GBP 0.03431923
52 Week Low / 52 Week High
GBP 0.028974881 / GBP 0.03431923
All Time HighDec 22, 2021 (2 years ago)
GBP 2.09
98.50%
All Time LowNov 3, 2024 (17 days ago)
GBP 0.01408868
122.47%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
11/20/2024
GBP 0.032242
GBP 0
GBP 0.033361
GBP 0.030927
11/19/2024
GBP 0.030565
GBP 0.032242
GBP 0.033702
GBP 0.03038
11/18/2024
GBP 0.029737
GBP 0.030565
GBP 0.030828
GBP 0.029737
11/17/2024
GBP 0.031727
GBP 0.029737
GBP 0.034319
GBP 0.029751
11/16/2024
GBP 0.030018
GBP 0.031727
GBP 0.031341
GBP 0.030018
11/15/2024
GBP 0.029519
GBP 0.030018
GBP 0.030714
GBP 0.028982
11/14/2024
GBP 0.029262
GBP 0.029519
GBP 0.031427
GBP 0.028975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,079
3.66%
Market CapGBP 1.92T
VolumeGBP 115.98B
2
GBP 3,323.87
7.82%
Market CapGBP 399.96B
VolumeGBP 52.55B
4
GBP 250.01
6.99%
Market CapGBP 118.47B
VolumeGBP 12.86B
5
GBP 620.93
1.92%
Market CapGBP 90.68B
VolumeGBP 2.28B
6
GBP 1.11
1.65%
Market CapGBP 63.23B
VolumeGBP 7.1B
7
GBP 0.3833
1.11%
Market CapGBP 56.33B
VolumeGBP 10.22B

Data provided by Coingecko API

More Cryptocurrencies

997
GBP 0.25655
7.30%
Market CapGBP 24.98M
VolumeGBP 11.23M
1001
GBP 0.130372
7.28%
Market CapGBP 24.9M
VolumeGBP 104,207
Market CapGBP 24.89M
VolumeGBP 1.51M
1005
GBP 0.00443664
0.78%
Market CapGBP 24.88M
VolumeGBP 47,271
1006
GBP 0.03246603
6.57%
Market CapGBP 24.86M
VolumeGBP 4.01M
1003
GBP 0.58988
0.42%
Market CapGBP 24.84M
VolumeGBP 19.53M
1008
Market CapGBP 24.74M
VolumeGBP 5,579
1007
GBP 0.00276305
0.46%
Market CapGBP 24.72M
VolumeGBP 2.14M
1009
GBP 0.247886
11.07%
Market CapGBP 24.7M
VolumeGBP 2.07M
1010
GBP 0.00428162
1.86%
Market CapGBP 24.68M
VolumeGBP 4.73M
1012
GBP 0.00942468
9.72%
Market CapGBP 24.63M
VolumeGBP 847
1011
Market CapGBP 24.62M
VolumeGBP 108,149
1014
GBP 0.0549
0.38%
Market CapGBP 24.52M
VolumeGBP 2.73M
1015
Market CapGBP 24.49M
VolumeGBP 65,767
1017
GBP 1.32
4.51%
Market CapGBP 24.41M
VolumeGBP 662,165
1016
GBP 0.00000906
7.82%
Market CapGBP 24.39M
VolumeGBP 261,953
1018
GBP 0.0112615
8.13%
Market CapGBP 24.38M
VolumeGBP 757,935
1013
GBP 228
4.82%
Market CapGBP 24.37M
VolumeGBP 2.89M
1019
GBP 0.129333
1.47%
Market CapGBP 24.3M
VolumeGBP 26,111
1020
GBP 0.341895
4.93%
Market CapGBP 24.3M
VolumeGBP 3.99M
1021
GBP 0.053765
1.02%
Market CapGBP 24.27M
VolumeGBP 1.04M
1023
GBP 0.03113049
28.20%
Market CapGBP 24.23M
VolumeGBP 254,048
1024
GBP 0.00002603
10.10%
Market CapGBP 24.2M
VolumeGBP 119,261
1022
GBP 0.01039936
3.95%
Market CapGBP 24M
VolumeGBP 2.53M
1026
GBP 0.00019414
7.57%
Market CapGBP 23.91M
VolumeGBP 624,611
1027
GBP 0.01350752
34.41%
Market CapGBP 23.89M
VolumeGBP 208
1025
GBP 0.02380512
68.64%
Market CapGBP 23.86M
VolumeGBP 9.52M
1028
GBP 0.00349081
3.12%
Market CapGBP 23.74M
VolumeGBP 808,466
1031
GBP 0.662327
38.34%
Market CapGBP 23.74M
VolumeGBP 29,356
1029
GBP 0.02370721
17.01%
Market CapGBP 23.66M
VolumeGBP 2.69M
1034
GBP 0.00000072
17.70%
Market CapGBP 23.65M
VolumeGBP 81,912
1032
GBP 0.02817036
33.40%
Market CapGBP 23.64M
VolumeGBP 1.93M
1030
GBP 0.00348984
2.29%
Market CapGBP 23.62M
VolumeGBP 0
1033
GBP 0.373393
2.52%
Market CapGBP 23.59M
VolumeGBP 5.55M
1035
GBP 0.03162503
0.88%
Market CapGBP 23.56M
VolumeGBP 1M
1036
Market CapGBP 23.49M
VolumeGBP 89,887
1037
GBP 0.067415
5.38%
Market CapGBP 23.44M
VolumeGBP 418,255
1038
GBP 0.02355628
6.14%
Market CapGBP 23.41M
VolumeGBP 430,149
1039
GBP 0.233981
10.93%
Market CapGBP 23.36M
VolumeGBP 645,760
1040
GBP 2.34
8.48%
Market CapGBP 23.35M
VolumeGBP 943,143
1041
GBP 0.0245135
2.18%
Market CapGBP 23.34M
VolumeGBP 688
1044
GBP 0.00073921
0.47%
Market CapGBP 23.32M
VolumeGBP 9,523
1043
GBP 0.02435552
1.56%
Market CapGBP 23.31M
VolumeGBP 161,773
1046
GBP 0.794234
1.39%
Market CapGBP 23.28M
VolumeGBP 523,047
1045
GBP 0.00002313
5.16%
Market CapGBP 23.13M
VolumeGBP 1.15M
1042
GBP 0.00008169
31.02%
Market CapGBP 23.12M
VolumeGBP 2.51M
1055
GBP 0.459991
0.08%
Market CapGBP 23.05M
VolumeGBP 564,990
1048
GBP 0.04927179
9.53%
Market CapGBP 23.01M
VolumeGBP 5.22M
1047
GBP 0.059745
6.33%
Market CapGBP 22.98M
VolumeGBP 3.64M
1049
GBP 0.229687
2.86%
Market CapGBP 22.94M
VolumeGBP 2.36M
1057
GBP 0.04982431
0.98%
Market CapGBP 22.93M
VolumeGBP 393,151
1050
GBP 0.222918
1.36%
Market CapGBP 22.91M
VolumeGBP 24.14M
1051
GBP 0.35968
4.33%
Market CapGBP 22.89M
VolumeGBP 38,426
1052
GBP 0.03976634
4.12%
Market CapGBP 22.88M
VolumeGBP 1.14M
1053
GBP 0.0000004
2.77%
Market CapGBP 22.88M
VolumeGBP 1.91M
1054
GBP 0.304279
0.91%
Market CapGBP 22.83M
VolumeGBP 5,052
1056
GBP 0.531426
1.69%
Market CapGBP 22.83M
VolumeGBP 238,849
1061
GBP 0.11204
7.34%
Market CapGBP 22.67M
VolumeGBP 12.31M
1060
GBP 0.00104727
14.94%
Market CapGBP 22.61M
VolumeGBP 2,728
1058
GBP 0.01475797
7.18%
Market CapGBP 22.6M
VolumeGBP 112,646
1059
GBP 0.04759239
2.39%
Market CapGBP 22.6M
VolumeGBP 58,181
1062
GBP 0.139703
5.76%
Market CapGBP 22.56M
VolumeGBP 305,997
1063
GBP 0.054923
2.99%
Market CapGBP 22.54M
VolumeGBP 4,564
1064
GBP 0.121583
0.55%
Market CapGBP 22.51M
VolumeGBP 1.47M
1065
GBP 0.065744
5.88%
Market CapGBP 22.38M
VolumeGBP 1.05M
1066
GBP 0.248387
2.41%
Market CapGBP 22.33M
VolumeGBP 3,542
1068
GBP 0.255366
3.52%
Market CapGBP 22.32M
VolumeGBP 1.72M
1067
GBP 0.223745
20.27%
Market CapGBP 22.31M
VolumeGBP 561,811
1071
GBP 0.01629302
1.03%
Market CapGBP 22.18M
VolumeGBP 69,239
1073
GBP 0.00000014
9.08%
Market CapGBP 22.17M
VolumeGBP 423,490
1070
GBP 0.0485334
2.45%
Market CapGBP 22.16M
VolumeGBP 154,619
1072
GBP 0.02578685
14.02%
Market CapGBP 22.15M
VolumeGBP 56,991
1074
GBP 0.836156
5.65%
Market CapGBP 22.11M
VolumeGBP 587
1076
GBP 0.03669578
4.30%
Market CapGBP 22.1M
VolumeGBP 9.54M
1085
GBP 0.02196225
15.92%
Market CapGBP 22.09M
VolumeGBP 34.64M
1075
GBP 0.00651756
0.16%
Market CapGBP 22.05M
VolumeGBP 134
1077
GBP 0.02407205
1.35%
Market CapGBP 22.04M
VolumeGBP 257,046
1078
GBP 0.02218468
26.43%
Market CapGBP 22.02M
VolumeGBP 1.93M
1080
GBP 0.190293
3.43%
Market CapGBP 21.91M
VolumeGBP 53,243
1069
GBP 0.273358
28.20%
Market CapGBP 21.91M
VolumeGBP 2.42M
1079
GBP 74.25
11.32%
Market CapGBP 21.91M
VolumeGBP 32,621
1081
GBP 0.02601349
4.35%
Market CapGBP 21.89M
VolumeGBP 5.18M
1082
GBP 0.0313977
1.57%
Market CapGBP 21.89M
VolumeGBP 6
1091
GBP 0.00629131
5.58%
Market CapGBP 21.79M
VolumeGBP 71,872
1089
GBP 0.074482
4.69%
Market CapGBP 21.74M
VolumeGBP 1.25M
1084
GBP 0.789585
0.43%
Market CapGBP 21.73M
VolumeGBP 15,254
1086
GBP 0.02170273
16.55%
Market CapGBP 21.68M
VolumeGBP 3.43M
1087
GBP 0.00067583
1.93%
Market CapGBP 21.64M
VolumeGBP 203,078
1088
GBP 0.01894545
0.41%
Market CapGBP 21.59M
VolumeGBP 569
1090
GBP 0.793751
0.42%
Market CapGBP 21.44M
VolumeGBP 17.56M
1083
GBP 0.02144413
80.49%
Market CapGBP 21.42M
VolumeGBP 7.73M
1093
GBP 0.169626
2.41%
Market CapGBP 21.38M
VolumeGBP 109,411
1094
GBP 5.84
6.50%
Market CapGBP 21.34M
VolumeGBP 30,367
1096
GBP 0.830041
0.07%
Market CapGBP 21.26M
VolumeGBP 2.25M
1095
GBP 0.381904
4.37%
Market CapGBP 21.25M
VolumeGBP 1.78M
1097
GBP 0.02116525
19.14%
Market CapGBP 21.14M
VolumeGBP 93,033
1099
GBP 0.00005178
14.31%
Market CapGBP 21.1M
VolumeGBP 176,422
1098
GBP 2.11
0.99%
Market CapGBP 21.08M
VolumeGBP 797,415
1092
GBP 1.003
7.92%
Market CapGBP 21.05M
VolumeGBP 113,996
997
GBP 0.25655
7.30%
Market CapGBP 24.98M
VolumeGBP 11.23M
1001
GBP 0.130372
7.28%
Market CapGBP 24.9M
VolumeGBP 104,207

Data provided by Coingecko API