Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.006989 -2.59%
Market Cap
GBP 5.42M
2.68%
Volume (24)
GBP 41,902
0.18%
Circulating Supply
775,967,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.00698863

Price Change

GBP -0.00018576093
2.59%
24h Low / 24h High
GBP 0.00687995 / GBP 0.00724927

Trading Volume

GBP 41,902
0.18%
Volume / Market Cap
0.0077338558
Market Dominance
0.00018338011%
Market Rank
#2011

Guild of Guardians Supply

Circulating Supply
775,967,341.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 5,417,996
2.68%

Fully Diluted
Market Cap

GBP 6,982,247
1.79%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0071080349 / GBP 0.0071107422
Yesterday's Open / Close
GBP 0.0071080349 / GBP 0.0071107422
Yesterday's Change
1.70%
Yesterday's Volume
GBP 38,782.333

Guild of Guardians Price History

7d Low / 7d High
GBP 0.009324736 / GBP 0.011332439
30d Low / 30d High
GBP 0.0070124135 / GBP 0.00724531
90d Low / 90d High
GBP 0.0069633711 / GBP 0.0075270633
52 Week Low / 52 Week High
GBP 0.0069633711 / GBP 0.0085117359
All Time HighDec 22, 2021 (3 years ago)
GBP 2.09
99.67%
All Time LowAug 27, 2025 (4 days ago)
GBP 0.00675523
3.37%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOG Safely with 3Commas

Use a proven backtested strategy for GOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guild of Guardians Price Chart (GOG to GBP)

    GOGGBP by TradingView

    Guild of Guardians Exchanges

    Instant crypto to crypto exchange coming soon!

    Guild of Guardians Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.007032
    GBP 0
    GBP 0.007245
    GBP 0.007012
    8/30/2025
    GBP 0.00711
    GBP 0.007032
    GBP 0.007343
    GBP 0.006963
    8/29/2025
    GBP 0.007395
    GBP 0.00711
    GBP 0.007481
    GBP 0.007095
    8/28/2025
    GBP 0.007374
    GBP 0.007395
    GBP 0.007527
    GBP 0.007229
    8/27/2025
    GBP 0.00831
    GBP 0.007374
    GBP 0.008412
    GBP 0.007176
    8/26/2025
    GBP 0.008268
    GBP 0.00831
    GBP 0.008369
    GBP 0.008138
    8/25/2025
    GBP 0.008355
    GBP 0.008268
    GBP 0.008512
    GBP 0.008218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 23 seconds

    Explore Our Other Products for GOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,123
    0.68%
    Market CapGBP 2.17T
    VolumeGBP 36.44B
    2
    GBP 4,406.97
    1.47%
    Market CapGBP 531.94B
    VolumeGBP 26.42B
    4
    GBP 2.78
    1.42%
    Market CapGBP 165.12B
    VolumeGBP 6.55B
    5
    GBP 853.29
    0.74%
    Market CapGBP 118.76B
    VolumeGBP 1.33B
    6
    GBP 200.25
    1.43%
    Market CapGBP 108.21B
    VolumeGBP 6.72B
    9
    GBP 0.217059
    0.07%
    Market CapGBP 32.71B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2008
    Market CapGBP 5.45M
    VolumeGBP 188,103
    2009
    GBP 0.00089927
    5.72%
    Market CapGBP 5.43M
    VolumeGBP 8,534
    2010
    GBP 0.00548021
    11.23%
    Market CapGBP 5.43M
    VolumeGBP 49,155
    2012
    GBP 0.00700975
    0.97%
    Market CapGBP 5.42M
    VolumeGBP 272,213
    2013
    GBP 2.43
    7.91%
    Market CapGBP 5.42M
    VolumeGBP 200,339

    Data provided by Coingecko API