Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.016743 -2.47%
Market Cap
GBP 11.77M
2.61%
Volume (24)
GBP 316,496
30.15%
Circulating Supply
703,467,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.01674328

Price Change

GBP -0.00042337419
2.47%
24h Low / 24h High
GBP 0.01666451 / GBP 0.01800642

Trading Volume

GBP 316,496
30.15%
Volume / Market Cap
0.026894611
Market Dominance
0.00053422676%
Market Rank
#1306

Guild of Guardians Supply

Circulating Supply
703,467,337.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 11,768,008
2.61%

Fully Diluted
Market Cap

GBP 16,728,577
6.77%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.017893679 / GBP 0.017991988
Yesterday's Open / Close
GBP 0.017893679 / GBP 0.017991988
Yesterday's Change
6.69%
Yesterday's Volume
GBP 314,313.79

Guild of Guardians Price History

7d Low / 7d High
GBP 0.018858983 / GBP 0.022644591
30d Low / 30d High
GBP 0.01644432 / GBP 0.017991988
90d Low / 90d High
GBP 0.014986555 / GBP 0.017991988
52 Week Low / 52 Week High
GBP 0.014986555 / GBP 0.017991988
All Time HighDec 22, 2021 (3 years ago)
GBP 2.09
99.20%
All Time LowNov 3, 2024 (3 months ago)
GBP 0.01408868
19.06%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
3/2/2025
GBP 0.017248
GBP 0
GBP 0.017992
GBP 0.016931
3/1/2025
GBP 0.015883
GBP 0.017248
GBP 0.01746
GBP 0.015821
2/28/2025
GBP 0.016611
GBP 0.015883
GBP 0.016611
GBP 0.014987
2/27/2025
GBP 0.016166
GBP 0.016611
GBP 0.016699
GBP 0.016108
2/26/2025
GBP 0.016078
GBP 0.016166
GBP 0.016326
GBP 0.01595
2/25/2025
GBP 0.016384
GBP 0.016078
GBP 0.016689
GBP 0.015232
2/24/2025
GBP 0.017518
GBP 0.016384
GBP 0.017518
GBP 0.016419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,465
6.16%
Market CapGBP 1.78T
VolumeGBP 83.11B
2
GBP 2,299.04
4.35%
Market CapGBP 275.55B
VolumeGBP 41.79B
3
GBP 2.61
17.00%
Market CapGBP 150.22B
VolumeGBP 19.04B
5
GBP 595.16
1.32%
Market CapGBP 86.45B
VolumeGBP 1.87B
6
GBP 158.41
12.37%
Market CapGBP 80.17B
VolumeGBP 16.62B
9
GBP 0.215817
6.70%
Market CapGBP 31.7B
VolumeGBP 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1303
GBP 0.00437559
2.03%
Market CapGBP 11.81M
VolumeGBP 274,428
1304
GBP 0.03520196
4.72%
Market CapGBP 11.81M
VolumeGBP 550,541
1305
GBP 0.01674741
2.64%
Market CapGBP 11.78M
VolumeGBP 316,303
1307
GBP 0.01174254
5.79%
Market CapGBP 11.76M
VolumeGBP 553,844
1309
GBP 0.102222
1.24%
Market CapGBP 11.74M
VolumeGBP 8.33M

Data provided by Coingecko API