Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.005667 -4.92%
Market Cap
GBP 4.47M
4.98%
Volume (24)
GBP 40,797
2.11%
Circulating Supply
788,050,680 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.00566676

Price Change

GBP -0.00029346369
4.92%
24h Low / 24h High
GBP 0.00566333 / GBP 0.00603022

Trading Volume

GBP 40,797
2.11%
Volume / Market Cap
0.0091356747
Market Dominance
0.00014478608%
Market Rank
#2180

Guild of Guardians Supply

Circulating Supply
788,050,675.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 4,465,680
4.98%

Fully Diluted
Market Cap

GBP 5,666,742
5.91%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0060209195 / GBP 0.006024285
Yesterday's Open / Close
GBP 0.0060209195 / GBP 0.006024285
Yesterday's Change
5.91%
Yesterday's Volume
GBP 35,186.034

Guild of Guardians Price History

7d Low / 7d High
GBP 0.0076759648 / GBP 0.008899219
30d Low / 30d High
GBP 0.0059532566 / GBP 0.0060448328
90d Low / 90d High
GBP 0.0059532566 / GBP 0.0065732568
52 Week Low / 52 Week High
GBP 0.0059532566 / GBP 0.0065732568
All Time HighDec 22, 2021 (3 years ago)
GBP 2.09
99.73%
All Time LowSep 22, 2025 (0 days ago)
GBP 0.0056636
0.06%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
9/21/2025
GBP 0.006018
GBP 0
GBP 0.006045
GBP 0.005953
9/20/2025
GBP 0.006199
GBP 0.006018
GBP 0.006201
GBP 0.006011
9/19/2025
GBP 0.006371
GBP 0.006199
GBP 0.0065
GBP 0.006198
9/18/2025
GBP 0.006187
GBP 0.006371
GBP 0.006573
GBP 0.006187
9/17/2025
GBP 0.006245
GBP 0.006187
GBP 0.006255
GBP 0.006089
9/16/2025
GBP 0.006096
GBP 0.006245
GBP 0.006294
GBP 0.006096
9/15/2025
GBP 0.006373
GBP 0.006096
GBP 0.006457
GBP 0.006065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 32 minutes and 32 seconds

Explore Our Other Products for GOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,716
2.48%
Market CapGBP 2.25T
VolumeGBP 59.82B
2
GBP 4,174.54
6.87%
Market CapGBP 503.9B
VolumeGBP 48.12B
4
GBP 2.86
3.82%
Market CapGBP 171.08B
VolumeGBP 8.42B
5
GBP 1,003.1
4.83%
Market CapGBP 139.64B
VolumeGBP 3.32B
6
GBP 220.79
7.31%
Market CapGBP 119.93B
VolumeGBP 10.5B
8
GBP 0.239427
10.25%
Market CapGBP 36.22B
VolumeGBP 4.93B

Data provided by Coingecko API

More Cryptocurrencies

2178
GBP 0.61881
3.94%
Market CapGBP 4.48M
VolumeGBP 1.48M
2176
GBP 0.02802798
11.28%
Market CapGBP 4.48M
VolumeGBP 4.75M
2179
GBP 0.00452046
15.87%
Market CapGBP 4.48M
VolumeGBP 664,014
Market CapGBP 4.46M
VolumeGBP 1,013
2181
GBP 0
4.16%
Market CapGBP 4.46M
VolumeGBP 70,883

Data provided by Coingecko API