Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.187473+2.07%
Market Cap
GBP 106.88M
2.15%
Volume (24)
GBP 577,833
4.80%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.187473

Price Change

GBP 0.00380622
2.07%
24h Low / 24h High
GBP 0.172889 / GBP 0.195953

Trading Volume

GBP 577,833
4.80%
Volume / Market Cap
0.0054065946
Market Dominance
0.0051449099%
Market Rank
#412

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 106,875,590
2.15%

Fully Diluted
Market Cap

GBP 187,631,400
8.01%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.17345057 / GBP 0.17397955
Yesterday's Open / Close
GBP 0.17397955 / GBP 0.17345057
Yesterday's Change
7.92%
Yesterday's Volume
GBP 861,934.69

Guild of Guardians Price History

7d Low / 7d High
GBP 0.21554602 / GBP 0.31753581
30d Low / 30d High
GBP 0.17345057 / GBP 0.19167927
90d Low / 90d High
GBP 0.17345057 / GBP 0.25004618
52 Week Low / 52 Week High
GBP 0.17345057 / GBP 0.25534324
All Time HighDec 22, 2021 (2 years ago)
GBP 2.09
91.04%
All Time LowMay 24, 2023 (11 months ago)
GBP 0.03073774
510.37%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
4/23/2024
GBP 0.190053
GBP 0
GBP 0.191679
GBP 0.173451
4/22/2024
GBP 0.210392
GBP 0.190053
GBP 0.210392
GBP 0.184087
4/21/2024
GBP 0.248776
GBP 0.210392
GBP 0.248776
GBP 0.207399
4/20/2024
GBP 0.238937
GBP 0.248776
GBP 0.250046
GBP 0.226329
4/19/2024
GBP 0.255343
GBP 0.238937
GBP 0.255343
GBP 0.236545
4/18/2024
GBP 0.234863
GBP 0.255343
GBP 0.254665
GBP 0.234668
4/17/2024
GBP 0.214375
GBP 0.234863
GBP 0.240136
GBP 0.214375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,379
0.71%
Market CapGBP 1.31T
VolumeGBP 22.97B
2
GBP 3,270.58
2.79%
Market CapGBP 399.98B
VolumeGBP 12.1B
4
GBP 610.07
0.83%
Market CapGBP 93.86B
VolumeGBP 1.76B
8
GBP 0.542703
0.27%
Market CapGBP 29.99B
VolumeGBP 1.26B
11
GBP 0.497233
2.96%
Market CapGBP 17.59B
VolumeGBP 419M
595
GBP 0.995822
0.42%
Market CapGBP 70.22M
VolumeGBP 532,769

Data provided by Coingecko API

More Cryptocurrencies

410
GBP 0.149495
0.36%
Market CapGBP 107.16M
VolumeGBP 1.1M
413
GBP 0.219546
17.24%
Market CapGBP 107.26M
VolumeGBP 35.1M
411
GBP 0.862276
0.31%
Market CapGBP 106.99M
VolumeGBP 1.33M
414
GBP 0.268596
4.07%
Market CapGBP 105.85M
VolumeGBP 8.21M
415
GBP 0.00010984
4.10%
Market CapGBP 105.6M
VolumeGBP 7.73M

Data provided by Coingecko API