Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.010004 -2.07%
Market Cap
GBP 7.64M
2.11%
Volume (24)
GBP 235,306
0.30%
Circulating Supply
763,884,010 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.01000435

Price Change

GBP -0.00021143583
2.07%
24h Low / 24h High
GBP 0.00976521 / GBP 0.01028292

Trading Volume

GBP 235,306
0.30%
Volume / Market Cap
0.030804976
Market Dominance
0.00030503146%
Market Rank
#1653

Guild of Guardians Supply

Circulating Supply
763,884,007.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 7,638,571
2.11%

Fully Diluted
Market Cap

GBP 9,999,648
0.39%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0098967435 / GBP 0.010025516
Yesterday's Open / Close
GBP 0.010025516 / GBP 0.0098967435
Yesterday's Change
0.43%
Yesterday's Volume
GBP 144,135.82

Guild of Guardians Price History

7d Low / 7d High
GBP 0.011999063 / GBP 0.015019448
30d Low / 30d High
GBP 0.0097777582 / GBP 0.010471609
90d Low / 90d High
GBP 0.0097777582 / GBP 0.010591961
52 Week Low / 52 Week High
GBP 0.0088304948 / GBP 0.011067477
All Time HighDec 22, 2021 (3 years ago)
GBP 2.09
99.52%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00684514
45.76%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
7/15/2025
GBP 0.010391
GBP 0
GBP 0.010391
GBP 0.009778
7/14/2025
GBP 0.010379
GBP 0.010391
GBP 0.010505
GBP 0.010158
7/13/2025
GBP 0.010351
GBP 0.010379
GBP 0.010558
GBP 0.010318
7/12/2025
GBP 0.010777
GBP 0.010351
GBP 0.010777
GBP 0.010314
7/11/2025
GBP 0.010504
GBP 0.010777
GBP 0.011067
GBP 0.010057
7/10/2025
GBP 0.011043
GBP 0.010504
GBP 0.011043
GBP 0.009839
7/9/2025
GBP 0.008991
GBP 0.011043
GBP 0.009267
GBP 0.00883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,861
2.02%
Market CapGBP 2.36T
VolumeGBP 60.82B
2
GBP 3,151
6.19%
Market CapGBP 380.03B
VolumeGBP 44.28B
3
GBP 2.95
1.87%
Market CapGBP 174.29B
VolumeGBP 5.87B
5
GBP 693.04
2.22%
Market CapGBP 101.12B
VolumeGBP 1.24B
6
GBP 166.16
4.19%
Market CapGBP 89.12B
VolumeGBP 13.35B
8
GBP 0.201239
4.89%
Market CapGBP 30.19B
VolumeGBP 5.82B

Data provided by Coingecko API

More Cryptocurrencies

1648
GBP 0.379625
6.81%
Market CapGBP 7.74M
VolumeGBP 4,983
1650
GBP 0.04162261
5.40%
Market CapGBP 7.66M
VolumeGBP 146,333
Market CapGBP 7.64M
VolumeGBP 6.06M
1652
GBP 0.00000002
0.34%
Market CapGBP 7.63M
VolumeGBP 82,750
1654
GBP 0.00887938
8.62%
Market CapGBP 7.6M
VolumeGBP 268,012

Data provided by Coingecko API