Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.230421+6.04%
Market Cap
$132.19M
6.75%
Volume (24)
$911,222
4.81%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.230421

Price Change

$0.01311836
6.04%
24h Low / 24h High
$0.215225 / $0.243682

Trading Volume

$911,222
4.81%
Volume / Market Cap
0.006893192
Market Dominance
0.0053578224%
Market Rank
#410

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$132,191,590
6.75%

Fully Diluted
Market Cap

$232,076,300
7.30%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.21596904 / $0.21660126
Yesterday's Open / Close
$0.21660126 / $0.21596904
Yesterday's Change
6.54%
Yesterday's Volume
$1,073,092.5

Guild of Guardians Price History

7d Low / 7d High
$0.21554602 / $0.31753581
30d Low / 30d High
$0.21554602 / $0.23685103
90d Low / 90d High
$0.21554602 / $0.30928205
52 Week Low / 52 Week High
$0.21554602 / $0.31753581
All Time HighDec 22, 2021 (2 years ago)
$2.78
91.70%
All Time LowMay 24, 2023 (11 months ago)
$0.03799572
507.08%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
GOG/USDT
$0.0016
$59,531
Recently

Guild of Guardians Historical Price Data (USD)

Date
4/23/2024
$0.23478
$0
$0.236851
$0.215546
4/22/2024
$0.260321
$0.23478
$0.260321
$0.227376
4/21/2024
$0.307711
$0.260321
$0.307711
$0.256597
4/20/2024
$0.295541
$0.307711
$0.309282
$0.279946
4/19/2024
$0.317536
$0.295541
$0.317536
$0.29257
4/18/2024
$0.292484
$0.317536
$0.316676
$0.292305
4/17/2024
$0.266491
$0.292484
$0.299012
$0.266491

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.230421 per (GOG/USD) today with a current market cap of 132.19M USD. 24-hour trading volume is $ 911,222 USD. GOG to USD price is updated in real-time. Guild of Guardians is +6.04% in the last 24 hours. It has a circulating supply of $ 569,604,000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,384
0.17%
Market Cap$1.31T
Volume$23.25B
2
$3,245.18
2.38%
Market Cap$396.71B
Volume$11.47B
4
$605.58
0.04%
Market Cap$93.4B
Volume$1.85B
8
$0.55
0.27%
Market Cap$30.15B
Volume$1.28B
11
$0.5
3.65%
Market Cap$17.64B
Volume$390.79M
591
$1
0.08%
Market Cap$70.64M
Volume$543,443

Data provided by Coingecko API

More Cryptocurrencies

407
$3.13
4.01%
Market Cap$137.18M
Volume$3.38M
408
$0.19
1.54%
Market Cap$134.37M
Volume$1.36M
409
$1.07
0.00%
Market Cap$133.23M
Volume$1.67M
411
$0.2
1.51%
Market Cap$131.67M
Volume$23.67M
412
$0.00013632
1.43%
Market Cap$131.19M
Volume$13.12M

Data provided by Coingecko API