Gunz (GUN) Live Price

Gunz logo
GUNGunz
$0.002462 -1.44%
Market Cap
$9.23M
1.19%
Volume (24)
$4,193,947
0.38%
Circulating Supply
3,748,007,000 GUN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUN price Statistics

Gunz Price Today

Gunz Price
$0.00246248

Price Change

$-0.000035982437
1.44%
24h Low / 24h High
$0.00232643 / $0.00250429

Trading Volume

$4,193,947
0.38%
Volume / Market Cap
0.45441161
Market Dominance
0.00031703272%
Market Rank
#1281

Gunz Supply

Circulating Supply
3,748,006,969 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
$9,229,401
1.19%

Fully Diluted
Market Cap

$24,624,824
0.26%

Gunz Price Yesterday

Yesterday's Low / High
$0.0024651933 / $0.0024725642
Yesterday's Open / Close
$0.0024651933 / $0.0024725642
Yesterday's Change
0.26%
Yesterday's Volume
$4,217,065

Gunz Price History

7d Low / 7d High
$0.0023378123 / $0.0029820219
30d Low / 30d High
$0.0023378123 / $0.0025361903
90d Low / 90d High
$0.0023378123 / $0.0029005886
52 Week Low / 52 Week High
$0.0023378123 / $0.0029820219
All Time HighMar 31, 2025 (1 years ago)
$0.115004
97.86%
All Time LowOct 15, 2026 (0 days ago)
$0.00232643
5.85%

Data provided by Coingecko API

GUN to USD converter

Gunz
GunzGUN
USD
USDUSD

Data provided by Coingecko API

Real-Time Gunz Price Chart (GUN to USD)

GUNUSD by TradingView

Gunz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00249
GUN/USDT
$0.00001
$384,897
Recently
Gate.io
$0.00246
GUN/USDT
$0.000006
$25,894
Recently
KuCoin
$0.00248
GUN/USDT
$0.00001
$5,290
Recently

Gunz Historical Price Data (USD)

Date
10/15/2026
$0.002536
$0.002465
$0.002536
$0.002338
10/14/2026
$0.002657
$0.002536
$0.002657
$0.002479
10/13/2026
$0.002703
$0.002657
$0.002752
$0.002589
10/12/2026
$0.0029
$0.002703
$0.002905
$0.002741
10/11/2026
$0.00295
$0.0029
$0.002961
$0.002886
10/10/2026
$0.002873
$0.00295
$0.002982
$0.002873
10/9/2026
$0.002748
$0.002873
$0.002863
$0.002748

Data provided by Coingecko API

GUN Price Live Data

The live price of GUN is $ 0.002462 per (GUN/USD) today with a current market cap of 9.23M USD. 24-hour trading volume is $ 4,193,947 USD. GUN to USD price is updated in real-time. Gunz is -1.44% in the last 24 hours. It has a circulating supply of $ 3,748,007,000 GUN.

Gunz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 1 minute and 13 seconds

Explore Our Other Products for GUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.42M
Volume$4.38M
1153
$0.07
9.26%
Market Cap$11.4M
Volume$260,943
1154
$0.02
9.82%
Market Cap$11.36M
Volume$701,788
Market Cap$11.36M
Volume$108,080
1156
Market Cap$11.32M
Volume$35
1157
$0.01
5.41%
Market Cap$11.31M
Volume$304,663
1158
Market Cap$11.3M
Volume$64,667
$0.00068212
0%
Market Cap$11.27M
Volume$103
1159
$0.00091158
4.05%
Market Cap$11.26M
Volume$1.57M
Market Cap$11.26M
Volume$461,737
1161
$0.00000101
1.32%
Market Cap$11.26M
Volume$72,391
1162
Market Cap$11.23M
Volume$396,977
1163
$735.25
0.45%
Market Cap$11.19M
Volume$5.8M
1164
$0.00111765
2.76%
Market Cap$11.18M
Volume$74,054
1165
$0.01
2.41%
Market Cap$11.17M
Volume$11.1M
1166
$0.02
3.60%
Market Cap$11.16M
Volume$24,441
1168
$0.03
2.27%
Market Cap$11.12M
Volume$4.96M
1169
$0.06
1.15%
Market Cap$11.11M
Volume$172,152
1170
$0.01
5.19%
Market Cap$11.09M
Volume$815,850
1171
$0.00162926
0.54%
Market Cap$11.08M
Volume$852,779
1172
$0.00001107
0.63%
Market Cap$11.06M
Volume$111,085
1173
$0.73
33.18%
Market Cap$11.05M
Volume$8,809
1174
$0.01
0.71%
Market Cap$11.04M
Volume$3,457
Market Cap$11.03M
Volume$15,134
1176
$0.01
29.17%
Market Cap$11.03M
Volume$5.07M
1177
$0.01
2.60%
Market Cap$11.01M
Volume$1.23M
1178
$1.11
0.12%
Market Cap$10.97M
Volume$1,274
1179
$0.02
4.51%
Market Cap$10.97M
Volume$387,073
Market Cap$10.97M
Volume$115,706
1181
$0.29
1.44%
Market Cap$10.94M
Volume$9,012
1182
$0.05
11.92%
Market Cap$10.89M
Volume$19,492
1183
$0.01
4.40%
Market Cap$10.87M
Volume$1.25M
Market Cap$10.86M
Volume$0
1185
$0.00139171
2.86%
Market Cap$10.86M
Volume$7.45M
1186
$0.00288835
1706.87%
Market Cap$10.81M
Volume$5,307
1188
Market Cap$10.72M
Volume$0
Market Cap$10.71M
Volume$340,778
Market Cap$10.7M
Volume$1,398
1190
$0.07
3.02%
Market Cap$10.68M
Volume$16,302
1191
$0.01
2.27%
Market Cap$10.66M
Volume$2.51M
Market Cap$10.65M
Volume$0
1193
$0.00262502
1.45%
Market Cap$10.65M
Volume$484,617
1194
Market Cap$10.64M
Volume$2.71M
1195
$0.0013104
1.20%
Market Cap$10.64M
Volume$84,934
1196
$0.2
0.24%
Market Cap$10.62M
Volume$61,528
1197
$0.00090321
1.11%
Market Cap$10.61M
Volume$6,862
1198
$0.01
0.51%
Market Cap$10.59M
Volume$9,859
1199
Market Cap$10.58M
Volume$1.15M
1200
$0.05
1.41%
Market Cap$10.56M
Volume$308,556
1201
$0.04
4.12%
Market Cap$10.54M
Volume$3.92M
1202
$0.01
0.69%
Market Cap$10.52M
Volume$74,153
1203
$2.57
3.89%
Market Cap$10.52M
Volume$31,140
1204
Market Cap$10.51M
Volume$817
1205
$0.04
1.30%
Market Cap$10.49M
Volume$8.61M
1206
$0.00456972
6.14%
Market Cap$10.49M
Volume$200,212
1207
$0.03
24.55%
Market Cap$10.46M
Volume$1,583
1208
$0.00446517
2.43%
Market Cap$10.42M
Volume$1.31M
1209
$0.04
1.44%
Market Cap$10.4M
Volume$6.94M
1210
$0.11
2.54%
Market Cap$10.38M
Volume$1,387
1211
$0.11
3.90%
Market Cap$10.37M
Volume$335,133
1212
$0.06
2.59%
Market Cap$10.37M
Volume$4.63M
Market Cap$10.35M
Volume$1.65M
1214
Market Cap$10.29M
Volume$120,222
1215
$1.92
10.41%
Market Cap$10.28M
Volume$1.44M
Market Cap$10.27M
Volume$170
1216
Market Cap$10.26M
Volume$248
1217
$0.02
0.36%
Market Cap$10.22M
Volume$26,641
1218
$0.05
4.38%
Market Cap$10.21M
Volume$195,699
1219
$0.01
0.17%
Market Cap$10.2M
Volume$2.19M
1222
Market Cap$10.17M
Volume$2,034
Market Cap$10.16M
Volume$537,833
1224
$0.02
0.17%
Market Cap$10.11M
Volume$12,224
1225
Market Cap$10.11M
Volume$121,134
1226
$1
0.38%
Market Cap$10.11M
Volume$238,768
1227
$0.00002797
1.04%
Market Cap$10.1M
Volume$4,123
1228
$0.0048786
6.72%
Market Cap$10.09M
Volume$152,555
1229
$4,180
2.06%
Market Cap$10.08M
Volume$1,089
1230
$0.02
1.98%
Market Cap$10.07M
Volume$1.34M
1231
$0.00029931
1.34%
Market Cap$10.07M
Volume$71,944
1232
$0.00015584
0.43%
Market Cap$10.04M
Volume$3.35M
1233
$0.00144361
3.45%
Market Cap$10.03M
Volume$34,493
1234
$0.03
2.33%
Market Cap$10M
Volume$1.86M
1235
$0.04
6.09%
Market Cap$10M
Volume$7.76M
1236
Market Cap$10M
Volume$333
Market Cap$10M
Volume$1,245
1237
$1
0.02%
Market Cap$9.97M
Volume$58,718
1238
$0.1
6.20%
Market Cap$9.97M
Volume$108,946
Market Cap$9.94M
Volume$11
1239
$0.14
2.81%
Market Cap$9.9M
Volume$3.34M
1240
$0.02
33.81%
Market Cap$9.88M
Volume$12,023
Market Cap$9.87M
Volume$4.09M
Market Cap$9.84M
Volume$43,066
1243
Market Cap$9.84M
Volume$2.9M
Market Cap$9.83M
Volume$1.92M
1245
Market Cap$9.78M
Volume$8,467
Market Cap$11.42M
Volume$4.38M
1153
$0.07
9.26%
Market Cap$11.4M
Volume$260,943

Data provided by Coingecko API