Gunz (GUN) Live Price

Gunz logo
GUNGunz
$0.002759+ 1.47%
Market Cap
$9.3M
1.80%
Volume (24)
$2,769,117
6.04%
Circulating Supply
3,370,068,900 GUN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUN price Statistics

Gunz Price Today

Gunz Price
$0.0027589

Price Change

$0.00003988
1.47%
24h Low / 24h High
$0.00270194 / $0.00284439

Trading Volume

$2,769,117
6.04%
Volume / Market Cap
0.29771213
Market Dominance
0.0003478067%
Market Rank
#1238

Gunz Supply

Circulating Supply
3,370,068,940 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
$9,301,324
1.80%

Fully Diluted
Market Cap

$27,599,804
1.25%

Gunz Price Yesterday

Yesterday's Low / High
$0.0027102422 / $0.0027414369
Yesterday's Open / Close
$0.0027414369 / $0.0027102422
Yesterday's Change
1.21%
Yesterday's Volume
$2,833,926.9

Gunz Price History

7d Low / 7d High
$0.0026205158 / $0.0031168692
30d Low / 30d High
$0.0026568006 / $0.0027414369
90d Low / 90d High
$0.0026205158 / $0.0030459844
52 Week Low / 52 Week High
$0.0026205158 / $0.0031437848
All Time HighMar 31, 2025 (1 years ago)
$0.115004
97.60%
All Time LowSep 11, 2026 (2 days ago)
$0.0025908
6.49%

Data provided by Coingecko API

GUN to USD converter

Gunz
GunzGUN
USD
USDUSD

Data provided by Coingecko API

Real-Time Gunz Price Chart (GUN to USD)

GUNUSD by TradingView

Gunz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00276
GUN/USDT
$0.00001
$265,314
Recently
KuCoin
$0.00275
GUN/USDT
$0.00002
$6,195
Recently
Gate.io
$0.002744
GUN/USDT
$0.000005
$1,861
Recently

Gunz Historical Price Data (USD)

Date
9/12/2026
$0.002694
$0.002741
$0.002739
$0.002694
9/11/2026
$0.002645
$0.002694
$0.002729
$0.002621
9/10/2026
$0.002764
$0.002645
$0.002801
$0.002653
9/9/2026
$0.003015
$0.002764
$0.003046
$0.002735
9/8/2026
$0.003042
$0.003015
$0.003076
$0.002989
9/7/2026
$0.003087
$0.003042
$0.003117
$0.003019
9/6/2026
$0.00311
$0.003087
$0.003144
$0.00304

Data provided by Coingecko API

GUN Price Live Data

The live price of GUN is $ 0.002759 per (GUN/USD) today with a current market cap of 9.3M USD. 24-hour trading volume is $ 2,769,117 USD. GUN to USD price is updated in real-time. Gunz is +1.47% in the last 24 hours. It has a circulating supply of $ 3,370,068,900 GUN.

Gunz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 57 minutes and 35 seconds

Explore Our Other Products for GUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

1140
$0.03
0.10%
Market Cap$11.1M
Volume$1.5M
1141
$0.00190643
2.98%
Market Cap$11.09M
Volume$1.69M
1142
$0.01
13.35%
Market Cap$11.07M
Volume$892,994
1145
$0.00010746
6.24%
Market Cap$11.03M
Volume$104,931
1146
$0.07
0.01%
Market Cap$11.02M
Volume$1.87M
1147
$0.22
44.24%
Market Cap$10.91M
Volume$6,898
1148
$15.48
9.71%
Market Cap$10.88M
Volume$8
1150
$0.00167494
4.38%
Market Cap$10.87M
Volume$173,354
1149
$1.1
1.76%
Market Cap$10.87M
Volume$467
Market Cap$10.86M
Volume$0
Market Cap$10.83M
Volume$1.18M
1153
Market Cap$10.82M
Volume$16,437
Market Cap$10.81M
Volume$26,036
1155
Market Cap$10.8M
Volume$2.84M
1156
Market Cap$10.79M
Volume$1.61M
1158
$0.05
13.20%
Market Cap$10.73M
Volume$16,689
1159
$0.02
5.28%
Market Cap$10.71M
Volume$7.39M
Market Cap$10.7M
Volume$1,398
1160
$0.01
23.77%
Market Cap$10.69M
Volume$14.11M
1161
$0.00161435
3.84%
Market Cap$10.65M
Volume$53,159
1162
Market Cap$10.63M
Volume$314,978
1163
$0.01
17.60%
Market Cap$10.59M
Volume$1.17M
1164
$0.02
4.19%
Market Cap$10.56M
Volume$20,899
1165
$0.01
0.00%
Market Cap$10.53M
Volume$13,664
1166
$0.02
0.41%
Market Cap$10.52M
Volume$94
1167
$4,351.3
0.56%
Market Cap$10.5M
Volume$42
1168
$0.00000001
6.82%
Market Cap$10.47M
Volume$33
1169
$0.06
0.04%
Market Cap$10.45M
Volume$1M
1170
Market Cap$10.44M
Volume$93,815
Market Cap$10.44M
Volume$0
1172
$0.0000001
0.89%
Market Cap$10.44M
Volume$2,457
1174
$0.00016192
0.51%
Market Cap$10.43M
Volume$2.22M
1173
Market Cap$10.41M
Volume$565,831
Market Cap$10.4M
Volume$2.93M
1176
$0.06
0.72%
Market Cap$10.35M
Volume$2.03M
1177
Market Cap$10.33M
Volume$785,590
Market Cap$10.31M
Volume$1.37M
1179
$0.13
0.73%
Market Cap$10.27M
Volume$11,710
Market Cap$10.27M
Volume$170
1180
$0.02
1.58%
Market Cap$10.27M
Volume$57,898
1181
$0.00063949
0.83%
Market Cap$10.26M
Volume$253,218
1182
$0.12
1.11%
Market Cap$10.25M
Volume$5,196
Market Cap$10.21M
Volume$78,612
1184
$398.23
0.19%
Market Cap$10.21M
Volume$5.34M
1185
$0.00075278
4.08%
Market Cap$10.18M
Volume$12,569
1186
$2.18
0.86%
Market Cap$10.16M
Volume$16,220
Market Cap$10.14M
Volume$924,834
Market Cap$10.1M
Volume$610,903
1189
$0.01
5.81%
Market Cap$10.09M
Volume$942,748
1191
$0.00148248
0.54%
Market Cap$10.06M
Volume$594,945
1192
$2.62
2.18%
Market Cap$10.06M
Volume$61,859
1193
$1
0.01%
Market Cap$10.05M
Volume$17,062
Market Cap$10.03M
Volume$0
1195
$0.00067307
0.52%
Market Cap$10.01M
Volume$1.04M
1197
$0.00000006
0%
Market Cap$10M
Volume$52
1215
Market Cap$10M
Volume$231
1196
Market Cap$10M
Volume$116
1197
Market Cap$10M
Volume$378,540
1199
Market Cap$9.98M
Volume$987,507
Market Cap$9.96M
Volume$7,363
1201
$0.79
2.73%
Market Cap$9.94M
Volume$3.83M
1198
$3.84
24.07%
Market Cap$9.93M
Volume$2,385
1202
$0.02
8.13%
Market Cap$9.92M
Volume$4.48M
1204
$123.47
4.12%
Market Cap$9.89M
Volume$106,386
1205
$0.01
0.42%
Market Cap$9.89M
Volume$5.08M
Market Cap$9.86M
Volume$55,494
1208
$643.7
1.06%
Market Cap$9.86M
Volume$1.64M
Market Cap$9.85M
Volume$486,393
1209
$0.01
6.26%
Market Cap$9.85M
Volume$3.31M
1210
$0.00139796
0.59%
Market Cap$9.82M
Volume$4.04M
1211
Market Cap$9.82M
Volume$2,482
1121
Market Cap$9.81M
Volume$2
1213
$0.00005638
0.53%
Market Cap$9.8M
Volume$24
1214
$0.02
1.22%
Market Cap$9.8M
Volume$221,634
1212
$0.11
2.24%
Market Cap$9.79M
Volume$255
1215
Market Cap$9.78M
Volume$34,602
1216
Market Cap$9.77M
Volume$1
1216
Market Cap$9.76M
Volume$91,832
1217
$0.11
0.11%
Market Cap$9.75M
Volume$192,008
1218
Market Cap$9.7M
Volume$102,163
1219
$0.04
6.03%
Market Cap$9.69M
Volume$1.08M
1220
$0.00161335
0.28%
Market Cap$9.68M
Volume$1,319
1221
$0.00134182
1.97%
Market Cap$9.66M
Volume$637,394
1222
Market Cap$9.66M
Volume$1.85M
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1223
$2.01
3.07%
Market Cap$9.62M
Volume$137,674
1224
$0.01
3.24%
Market Cap$9.61M
Volume$7.66M
1225
Market Cap$9.59M
Volume$3,615
1226
Market Cap$9.53M
Volume$6.2M
1227
$0.07
6.22%
Market Cap$9.52M
Volume$335,646
1228
$0.05
11.29%
Market Cap$9.52M
Volume$1.14M
1229
Market Cap$9.45M
Volume$196,386
1140
$0.03
0.10%
Market Cap$11.1M
Volume$1.5M
1141
$0.00190643
2.98%
Market Cap$11.09M
Volume$1.69M

Data provided by Coingecko API