H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
$0.00025 -21.34%
Market Cap
$250,221
21.30%
Volume (24)
$13,589
6.74%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
$0.00025008

Price Change

$-0.000067847261
21.34%
24h Low / 24h High
$0.00024784 / $0.00033814

Trading Volume

$13,589.36
6.74%
Volume / Market Cap
0.05430943
Market Dominance
0.0000063449501%
Market Rank
#5799

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
$250,221
21.30%

Fully Diluted
Market Cap

$250,221
5.15%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
$0.00025613673 / $0.00027147486
Yesterday's Open / Close
$0.00025613673 / $0.00027147486
Yesterday's Change
5.20%
Yesterday's Volume
$13,955.013

H1DR4 by Virtuals Price History

7d Low / 7d High
$0.00024883931 / $0.00041098155
30d Low / 30d High
$0.00025582935 / $0.00040617161
90d Low / 90d High
$0.00025124677 / $0.00040617161
52 Week Low / 52 Week High
$0.00025124677 / $0.00041098155
All Time HighJan 6, 2025 (10 months ago)
$0.01014832
97.52%
All Time LowMar 11, 2025 (8 months ago)
$0.00006832
269.06%

Data provided by Coingecko API

H1DR4 to USD converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to USD)

H1DR4USD by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (USD)

Date
11/6/2025
$0.000351
$0
$0.000351
$0.000256
11/5/2025
$0.000359
$0.000351
$0.000406
$0.000306
11/4/2025
$0.000278
$0.000359
$0.000361
$0.000251
11/3/2025
$0.000337
$0.000278
$0.000337
$0.000268
11/2/2025
$0.000395
$0.000337
$0.0004
$0.000326
11/1/2025
$0.000284
$0.000395
$0.000411
$0.000284
10/31/2025
$0.000271
$0.000284
$0.000314
$0.000271

Data provided by Coingecko API

H1DR4 Price Live Data

The live price of H1DR4 is $ 0.00025 per (H1DR4/USD) today with a current market cap of 250,221 USD. 24-hour trading volume is $ 13,589 USD. H1DR4 to USD price is updated in real-time. H1DR4 by Virtuals is -21.34% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 H1DR4.

H1DR4 by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H1DR4 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 37 minutes and 45 seconds

Explore Our Other Products for H1DR4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,535
1.50%
Market Cap$2.03T
Volume$66.18B
2
$3,317.35
2.51%
Market Cap$400.41B
Volume$34.46B
4
$2.21
5.10%
Market Cap$133.02B
Volume$5.28B
5
$951.76
0.28%
Market Cap$131.08B
Volume$2B
6
$156.9
2.41%
Market Cap$86.87B
Volume$5.57B
10
$0.16
1.65%
Market Cap$24.69B
Volume$1.8B

Data provided by Coingecko API

More Cryptocurrencies

5699
$0.00026906
1.25%
Market Cap$268,041
Volume$204,452
5700
$0.00119943
40.03%
Market Cap$267,994
Volume$60
5702
$4.56
96.12%
Market Cap$267,803
Volume$42,982
5703
Market Cap$267,516
Volume$11,097
5705
$0.00267554
2.33%
Market Cap$267,202
Volume$9
5706
$0.0002659
19.84%
Market Cap$267,172
Volume$17,861
5708
$0.00033321
8.39%
Market Cap$266,559
Volume$7,841
5709
$0.00026511
13.87%
Market Cap$266,464
Volume$17,596
5701
$0.00034732
7.55%
Market Cap$266,452
Volume$1,677
5710
$0.00224615
1.70%
Market Cap$266,347
Volume$5,375
5711
$0.0000003
2.17%
Market Cap$266,323
Volume$3
5704
$0.00026617
5.15%
Market Cap$266,164
Volume$1,251
5713
$0.06
0.27%
Market Cap$266,072
Volume$2
5714
$0.00105814
14.42%
Market Cap$265,861
Volume$11,491
5715
$0.01
5.58%
Market Cap$265,838
Volume$955
5716
$0.01
0.32%
Market Cap$265,773
Volume$6,761
5718
$0.00063126
2.46%
Market Cap$265,517
Volume$30
5717
$0.00026542
9.70%
Market Cap$265,355
Volume$2,429
5719
$0.03
1.89%
Market Cap$265,183
Volume$5
Market Cap$265,117
Volume$99
5721
$0.00026468
57.37%
Market Cap$264,868
Volume$18,184
5712
$0.00026485
3.08%
Market Cap$264,852
Volume$12
5722
$0.01
7.47%
Market Cap$264,723
Volume$94,505
5723
Market Cap$264,630
Volume$189
5724
$0.00026294
0.47%
Market Cap$264,577
Volume$12,219
5725
$0.00068361
8.89%
Market Cap$264,453
Volume$50,173
5726
$0.00379816
1.71%
Market Cap$264,014
Volume$96
5727
$0.00039528
0.27%
Market Cap$263,659
Volume$389
5728
Market Cap$263,623
Volume$21,262
5730
Market Cap$263,256
Volume$110
5731
$0.00077948
3.47%
Market Cap$263,071
Volume$276,730
5732
$0.00026304
0%
Market Cap$263,040
Volume$37
5733
$0.00178786
0%
Market Cap$262,962
Volume$1,279
5734
$0.00027269
17.17%
Market Cap$262,819
Volume$4,802
5735
$0.00026311
24.12%
Market Cap$262,664
Volume$72,619
5736
$0.00000269
4.84%
Market Cap$262,193
Volume$2,158
5737
$0.00394547
1.01%
Market Cap$261,564
Volume$2
Market Cap$261,064
Volume$15,323
5739
$0.00003162
10.97%
Market Cap$260,951
Volume$5,773
5740
$0.00027756
14.24%
Market Cap$260,857
Volume$163,921
5741
$0.01
0.62%
Market Cap$260,855
Volume$103,534
Market Cap$260,781
Volume$102,813
5743
$0.00025792
3.33%
Market Cap$260,722
Volume$290,863
5744
$0.00026064
13.31%
Market Cap$260,700
Volume$106,175
5745
Market Cap$260,584
Volume$552
5746
$0.00025913
18.66%
Market Cap$260,399
Volume$10,880
5747
$0.01
2.97%
Market Cap$260,342
Volume$1,508
5748
$1
0.00%
Market Cap$260,330
Volume$54
Market Cap$260,325
Volume$3,083
5750
$0
3.27%
Market Cap$260,289
Volume$38
Market Cap$260,004
Volume$66
5751
$0.00057106
0%
Market Cap$259,869
Volume$1
5752
$0.00025979
4.44%
Market Cap$259,747
Volume$6,002
5753
$0.00027031
0.05%
Market Cap$259,347
Volume$48,464
5754
$0.00025932
9.92%
Market Cap$259,315
Volume$8,418
5755
$0.00031439
0.45%
Market Cap$259,273
Volume$208
5756
$0.00025912
31.96%
Market Cap$259,091
Volume$41,403
5757
$0.00026181
1.61%
Market Cap$258,863
Volume$2,180
5758
$0.00025782
5.21%
Market Cap$258,812
Volume$451,332
5759
$0.00060862
4.95%
Market Cap$258,662
Volume$112,898
5760
$0.0000335
1.05%
Market Cap$258,528
Volume$51
5761
$0.00025816
6.62%
Market Cap$258,514
Volume$9,715
5762
$0.00025906
0%
Market Cap$258,115
Volume$17
5763
Market Cap$257,782
Volume$15
5764
$0.00025617
0.97%
Market Cap$257,747
Volume$3,316
5765
$0.00226642
3.59%
Market Cap$257,548
Volume$14,746
5766
Market Cap$256,551
Volume$388
5767
$0.00025688
8.76%
Market Cap$256,426
Volume$1,840
Market Cap$256,250
Volume$2,319
5770
$0.01
13.58%
Market Cap$256,190
Volume$7
5771
$0.00035105
0%
Market Cap$256,017
Volume$62
5773
Market Cap$255,607
Volume$13,840
5774
$0.85
0.36%
Market Cap$255,559
Volume$26,575
5775
$0.00011064
0%
Market Cap$255,426
Volume$1,272
5776
$0.00255289
3.55%
Market Cap$255,289
Volume$0
5777
$0.0029447
0.86%
Market Cap$255,129
Volume$13
5779
Market Cap$254,495
Volume$11,357
5787
$0.00025141
3.80%
Market Cap$254,155
Volume$259,416
5780
$0.00058412
1.63%
Market Cap$253,897
Volume$729
5778
$0.00145038
4.35%
Market Cap$253,837
Volume$313
5781
$0.00010098
2.44%
Market Cap$253,716
Volume$191
5783
$0.99
0.22%
Market Cap$253,677
Volume$1,356
5784
$0.00025341
0.06%
Market Cap$253,393
Volume$2,034
5786
$0.01
3.08%
Market Cap$252,960
Volume$10,426
5785
$0.00035349
0.62%
Market Cap$252,959
Volume$325
5782
$0.00031678
2.45%
Market Cap$252,572
Volume$2,818
5789
$0.00025283
1.74%
Market Cap$252,407
Volume$38,056
5788
$0.00000264
15.04%
Market Cap$252,374
Volume$9,083
5790
$0.00025197
2.03%
Market Cap$251,880
Volume$6
5791
$0.00025065
4.59%
Market Cap$251,867
Volume$327
5792
$0.00025213
26.67%
Market Cap$251,776
Volume$33,086
5793
$0.00025089
9.25%
Market Cap$251,562
Volume$745,624
5794
$0.02
112.73%
Market Cap$251,129
Volume$60
5795
$0.00024962
11.88%
Market Cap$250,991
Volume$13,979
5796
$0.00004026
2.29%
Market Cap$250,873
Volume$101
5797
$0.00251603
4.60%
Market Cap$250,324
Volume$3,484
Market Cap$250,139
Volume$56,431
5699
$0.00026906
1.25%
Market Cap$268,041
Volume$204,452
5700
$0.00119943
40.03%
Market Cap$267,994
Volume$60

Data provided by Coingecko API