Hachiko Inu (HAKI) Live Price

Hachiko Inu logo
HAKIHachiko Inu
RUB 0.001033 -0.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,589
1.57%
Circulating Supply
0 HAKI
Issue Date
-

Data provided by Coingecko API

HAKI price Statistics

Hachiko Inu Price Today

Hachiko Inu Price
RUB 0.00103331

Price Change

RUB -0.0000073718936
0.71%
24h Low / 24h High
RUB 0.00100094 / RUB 0.00105285

Trading Volume

RUB 5,589.46
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachiko Inu Supply

Circulating Supply
0 HAKI
Total Supply
10,000,000,000 HAKI
Max Supply
10,000,000,000 HAKI

Hachiko Inu Market Cap

Fully Diluted
Market Cap

RUB 10,352,410
1.52%

Hachiko Inu Price Yesterday

Yesterday's Low / High
RUB 0.0010116757 / RUB 0.0010278423
Yesterday's Open / Close
RUB 0.0010116757 / RUB 0.0010278423
Yesterday's Change
1.33%
Yesterday's Volume
RUB 3,566.4035

Hachiko Inu Price History

7d Low / 7d High
RUB 0.0000083676808 / RUB 0.000011814142
30d Low / 30d High
RUB 0.0010020228 / RUB 0.0012323182
90d Low / 90d High
RUB 0.00090193432 / RUB 0.0012323182
52 Week Low / 52 Week High
RUB 0.00083470383 / RUB 0.0012323182
All Time HighApr 1, 2024 (7 months ago)
RUB 0.0066905
84.53%
All Time LowNov 3, 2024 (22 days ago)
RUB 0.00066632
55.37%

Data provided by Coingecko API

HAKI to RUB converter

Hachiko Inu
Hachiko InuHAKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hachiko Inu Price Chart (HAKI to RUB)

HAKIRUB by TradingView

Hachiko Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Inu Historical Price Data (RUB)

Date
11/24/2024
RUB 0.001146
RUB 0
RUB 0.001232
RUB 0.001002
11/23/2024
RUB 0.00095
RUB 0.001146
RUB 0.001155
RUB 0.000935
11/22/2024
RUB 0.001003
RUB 0.00095
RUB 0.001041
RUB 0.000902
11/21/2024
RUB 0.001002
RUB 0.001003
RUB 0.001069
RUB 0.000875
11/20/2024
RUB 0.000986
RUB 0.001002
RUB 0.001018
RUB 0.000871
11/19/2024
RUB 0.000985
RUB 0.000986
RUB 0.001041
RUB 0.000835
11/18/2024
RUB 0.000943
RUB 0.000985
RUB 0.00098
RUB 0.000865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,259
1.56%
Market CapRUB 1.88T
VolumeRUB 91.18B
2
RUB 3,492.97
4.60%
Market CapRUB 419.44B
VolumeRUB 50.79B
4
RUB 240.6
4.08%
Market CapRUB 114.15B
VolumeRUB 8.07B
5
RUB 646.27
1.38%
Market CapRUB 94.12B
VolumeRUB 2.42B
6
RUB 1.47
4.44%
Market CapRUB 83.68B
VolumeRUB 12.91B
7
RUB 0.407384
3.53%
Market CapRUB 59.65B
VolumeRUB 10.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API