Hachiko Sol (HACHI) Live Price

Hachiko Sol logo
HACHIHachiko Sol
BRL 0.012709 -18.50%
Market Cap
BRL 12.71M
19.33%
Volume (24)
BRL 11,804,084
1.03%
Circulating Supply
999,993,100 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

Hachiko Sol Price Today

Hachiko Sol Price
BRL 0.01270889

Price Change

BRL -0.0028856268
18.50%
24h Low / 24h High
BRL 0.01107647 / BRL 0.01700293

Trading Volume

BRL 11,804,084
1.03%
Volume / Market Cap
0.92881134
Market Dominance
0.000092499461%
Market Rank
#2512

Hachiko Sol Supply

Circulating Supply
999,993,095.407 HACHI
Total Supply
999,993,095.407 HACHI
Max Supply
1,000,000,000 HACHI

Hachiko Sol Market Cap

Market Cap
BRL 12,708,807
19.33%

Fully Diluted
Market Cap

BRL 12,708,807
6.16%

Hachiko Sol Price Yesterday

Yesterday's Low / High
BRL 0.012898569 / BRL 0.014188166
Yesterday's Open / Close
BRL 0.014188166 / BRL 0.012898569
Yesterday's Change
6.16%
Yesterday's Volume
BRL 12,098,173

Hachiko Sol Price History

7d Low / 7d High
BRL 0.0022675214 / BRL 0.0040767669
30d Low / 30d High
BRL 0.012898569 / BRL 0.023198435
90d Low / 90d High
BRL 0.012898569 / BRL 0.023198435
52 Week Low / 52 Week High
BRL 0.012898569 / BRL 0.023198435
All Time HighOct 22, 2024 (2 days ago)
BRL 0.02418623
48.15%
All Time LowOct 24, 2024 (0 days ago)
BRL 0.01107647
13.22%

Data provided by Coingecko API

HACHI to BRL converter

Hachiko Sol
Hachiko SolHACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hachiko Sol Price Chart (HACHI to BRL)

HACHIBRL by TradingView

Hachiko Sol Exchanges

Instant crypto to crypto exchange coming soon!

Hachiko Sol Historical Price Data (BRL)

Date
10/23/2024
BRL 0.01982
BRL 0
BRL 0.023198
BRL 0.012899
10/22/2024
BRL 0.01766
BRL 0.01982
BRL 0.022701
BRL 0.015277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

7 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,632
2.49%
Market CapBRL 1.34T
VolumeBRL 34.91B
2
BRL 2,520.71
0.03%
Market CapBRL 302.88B
VolumeBRL 19.53B
4
BRL 592.03
2.48%
Market CapBRL 86.37B
VolumeBRL 750.91M
5
BRL 176.27
5.72%
Market CapBRL 82.85B
VolumeBRL 5.66B
7
BRL 0.53
1.34%
Market CapBRL 30.03B
VolumeBRL 1.37B
9
BRL 0.14
2.12%
Market CapBRL 20.56B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.66M
VolumeBRL 20.53M
2499
BRL 0.08
2.91%
Market CapBRL 12.64M
VolumeBRL 28,296
Market CapBRL 12.62M
VolumeBRL 9.87M
2501
BRL 1.88
1.61%
Market CapBRL 12.57M
VolumeBRL 1,354
Market CapBRL 12.53M
VolumeBRL 142
2509
BRL 0.01
20.33%
Market CapBRL 12.55M
VolumeBRL 450,152
2503
BRL 13.89
1.25%
Market CapBRL 12.54M
VolumeBRL 43
2506
BRL 0.03
3.63%
Market CapBRL 12.54M
VolumeBRL 59,943
2504
BRL 0.05
0.95%
Market CapBRL 12.53M
VolumeBRL 7,016
2505
BRL 0.00003767
2.29%
Market CapBRL 12.52M
VolumeBRL 70,799
2507
BRL 0.0026715
1.73%
Market CapBRL 12.48M
VolumeBRL 61,791
2508
BRL 1.31
26.11%
Market CapBRL 12.48M
VolumeBRL 234,844
2510
BRL 0.01
14.15%
Market CapBRL 12.46M
VolumeBRL 1.15M
2511
BRL 0.07
2.48%
Market CapBRL 12.44M
VolumeBRL 29,825
2513
BRL 0.76
8.74%
Market CapBRL 12.41M
VolumeBRL 242,094
2514
BRL 0.02
18.41%
Market CapBRL 12.41M
VolumeBRL 114
2516
BRL 0.17
2.72%
Market CapBRL 12.37M
VolumeBRL 809,373
2517
BRL 0.01
5.59%
Market CapBRL 12.29M
VolumeBRL 862,752
2521
BRL 0.04
1.94%
Market CapBRL 12.25M
VolumeBRL 26,420
2519
BRL 0.04
1.98%
Market CapBRL 12.24M
VolumeBRL 2.66M
2520
BRL 0.48
0.92%
Market CapBRL 12.23M
VolumeBRL 56,435
2522
BRL 0.01
15.50%
Market CapBRL 12.22M
VolumeBRL 1.84M
2524
Market CapBRL 12.2M
VolumeBRL 90,414
2525
BRL 0.01
22.70%
Market CapBRL 12.19M
VolumeBRL 74,143
2515
BRL 0.01
12.16%
Market CapBRL 12.19M
VolumeBRL 921,875
2526
BRL 4.27
0.58%
Market CapBRL 12.16M
VolumeBRL 5,225
2527
BRL 0.04
2.69%
Market CapBRL 12.13M
VolumeBRL 23,675
2528
BRL 34.48
1.51%
Market CapBRL 12.12M
VolumeBRL 3,759
2529
BRL 1.19
6.15%
Market CapBRL 12.11M
VolumeBRL 204,619
2531
BRL 24.14
3.51%
Market CapBRL 12.08M
VolumeBRL 9,240
2532
BRL 0.08
1.93%
Market CapBRL 12.08M
VolumeBRL 2.21M
2530
BRL 21.57
12.45%
Market CapBRL 12.08M
VolumeBRL 23,745
2533
BRL 0.19
39.33%
Market CapBRL 12.07M
VolumeBRL 1,012
2534
BRL 1.2
1.83%
Market CapBRL 12.07M
VolumeBRL 35,162
2553
BRL 1.02
1.46%
Market CapBRL 12.06M
VolumeBRL 46,402
2537
BRL 0.01
4.94%
Market CapBRL 12.05M
VolumeBRL 14,460
2523
BRL 0.03
3.76%
Market CapBRL 12.05M
VolumeBRL 1.09M
2535
BRL 0.01
2.61%
Market CapBRL 12.04M
VolumeBRL 29,949
2536
BRL 1.4
5.12%
Market CapBRL 12.03M
VolumeBRL 21,322
2539
BRL 0.00002767
28.03%
Market CapBRL 11.97M
VolumeBRL 5.04M
2540
BRL 1.37
9.52%
Market CapBRL 11.96M
VolumeBRL 202
2541
BRL 0.00000002
0.08%
Market CapBRL 11.95M
VolumeBRL 32,510
2542
BRL 0.05
0.07%
Market CapBRL 11.9M
VolumeBRL 3,317
2543
BRL 0
11.37%
Market CapBRL 11.94M
VolumeBRL 109,123
2556
BRL 0.01
1.58%
Market CapBRL 11.91M
VolumeBRL 196,337
2545
BRL 0.12
3.46%
Market CapBRL 11.9M
VolumeBRL 409,444
2544
BRL 0.04
0.80%
Market CapBRL 11.9M
VolumeBRL 2,496
2546
BRL 0.01
6.14%
Market CapBRL 11.89M
VolumeBRL 324,670
2551
BRL 0.14
4.91%
Market CapBRL 11.87M
VolumeBRL 3,174
2547
BRL 0.56
8.35%
Market CapBRL 11.86M
VolumeBRL 1,312
2548
BRL 8.64
1.55%
Market CapBRL 11.86M
VolumeBRL 14,733
2549
BRL 0.00000112
2.14%
Market CapBRL 11.86M
VolumeBRL 103,549
2550
BRL 0.00296617
0.50%
Market CapBRL 11.85M
VolumeBRL 760,323
2552
BRL 0.01
3.09%
Market CapBRL 11.83M
VolumeBRL 220,159
2554
BRL 0.31
2.31%
Market CapBRL 11.81M
VolumeBRL 314,841
2555
BRL 0.04
2.12%
Market CapBRL 11.79M
VolumeBRL 102
2557
BRL 1.1
3.78%
Market CapBRL 11.78M
VolumeBRL 738
2559
BRL 0.02
5.71%
Market CapBRL 11.73M
VolumeBRL 7.83M
2560
BRL 0.65
3.19%
Market CapBRL 11.73M
VolumeBRL 266,882
2561
BRL 0.02
1.78%
Market CapBRL 11.71M
VolumeBRL 11,572
2558
BRL 0.01
8.00%
Market CapBRL 11.71M
VolumeBRL 4.01M
2562
BRL 0.06
4.74%
Market CapBRL 11.71M
VolumeBRL 821,564
2581
BRL 116.65
8.68%
Market CapBRL 11.67M
VolumeBRL 1.24M
2563
BRL 0.1
6.66%
Market CapBRL 11.64M
VolumeBRL 33,643
2564
BRL 0.01
3.32%
Market CapBRL 11.64M
VolumeBRL 950,817
2576
BRL 0.00014592
3.40%
Market CapBRL 11.61M
VolumeBRL 1.41M
2567
BRL 0.12
3.62%
Market CapBRL 11.6M
VolumeBRL 92,780
2565
BRL 0.01
24.33%
Market CapBRL 11.6M
VolumeBRL 3.43M
Market CapBRL 11.6M
VolumeBRL 2.69M
2568
BRL 0.00001429
4.03%
Market CapBRL 11.58M
VolumeBRL 64,055
2569
BRL 0.11
5.88%
Market CapBRL 11.57M
VolumeBRL 20.79M
2570
BRL 0.08
1.93%
Market CapBRL 11.57M
VolumeBRL 54,733
2571
BRL 0.12
0.32%
Market CapBRL 11.52M
VolumeBRL 108
2572
BRL 5.71
0.00%
Market CapBRL 11.54M
VolumeBRL 1.44M
2587
BRL 0.01
30.60%
Market CapBRL 11.53M
VolumeBRL 5.15M
2573
BRL 0.01
43.84%
Market CapBRL 11.52M
VolumeBRL 33.64M
Market CapBRL 11.51M
VolumeBRL 28,754
Market CapBRL 11.49M
VolumeBRL 2.54M
2577
BRL 0.32
0.13%
Market CapBRL 11.48M
VolumeBRL 1,589
2578
BRL 14,331.91
0.18%
Market CapBRL 10.87M
VolumeBRL 43,120
2582
BRL 0.00062178
6.57%
Market CapBRL 11.47M
VolumeBRL 14,138
2579
BRL 4.36
2.57%
Market CapBRL 11.45M
VolumeBRL 324,547
2580
BRL 0.09
1.52%
Market CapBRL 11.45M
VolumeBRL 953,895
2583
Market CapBRL 11.42M
VolumeBRL 157
2584
BRL 0.02
2.15%
Market CapBRL 11.42M
VolumeBRL 56,877
2585
BRL 0.01
8.78%
Market CapBRL 11.4M
VolumeBRL 66,234
2586
BRL 0.00003201
8.72%
Market CapBRL 11.39M
VolumeBRL 292,972
2588
BRL 0.57
1.32%
Market CapBRL 11.38M
VolumeBRL 1,595
2590
BRL 0.01
3.12%
Market CapBRL 11.35M
VolumeBRL 7,031
2589
BRL 0.01
9.78%
Market CapBRL 11.33M
VolumeBRL 2.91M
2591
BRL 0.00012923
5.95%
Market CapBRL 11.31M
VolumeBRL 37,959
2592
BRL 0.11
0.33%
Market CapBRL 11.29M
VolumeBRL 577,329
2593
BRL 0.01
2.29%
Market CapBRL 11.26M
VolumeBRL 72,813
2594
BRL 0.01
0.64%
Market CapBRL 11.25M
VolumeBRL 347,806
2596
BRL 0.00112373
10.60%
Market CapBRL 11.24M
VolumeBRL 342,036
2595
BRL 0.05
1.40%
Market CapBRL 11.23M
VolumeBRL 2,619
2597
BRL 0.03
0.75%
Market CapBRL 11.2M
VolumeBRL 3,366
2598
BRL 0.27
1.68%
Market CapBRL 11.15M
VolumeBRL 967
2599
BRL 0.01
2.59%
Market CapBRL 11.11M
VolumeBRL 313,653
Market CapBRL 12.66M
VolumeBRL 20.53M
2499
BRL 0.08
2.91%
Market CapBRL 12.64M
VolumeBRL 28,296

Data provided by Coingecko API