Hamachi Finance (HAMI) Live Price

Hamachi Finance logo
HAMIHamachi Finance
JPY 0.001699-1.30%
Market Cap
JPY 46.68M
1.35%
Volume (24)
JPY 43,540
0.47%
Circulating Supply
27,474,850,000 HAMI
Issue Date
-

Data provided by Coingecko API

HAMI price Statistics

Hamachi Finance Price Today

Hamachi Finance Price
JPY 0.00169891

Price Change

JPY -0.000022331068
1.30%
24h Low / 24h High
JPY 0.00160852 / JPY 0.00175551

Trading Volume

JPY 43,540
0.47%
Volume / Market Cap
0.00093278536
Market Dominance
0.000012237764%
Market Rank
#3263

Hamachi Finance Supply

Circulating Supply
27,474,849,616 HAMI
Total Supply
28,492,472,998 HAMI
Max Supply
50,000,000,000 HAMI

Hamachi Finance Market Cap

Market Cap
JPY 46,677,405
1.35%

Fully Diluted
Market Cap

JPY 48,406,259
1.32%

Hamachi Finance Price Yesterday

Yesterday's Low / High
JPY 0.0017175708 / JPY 0.0017257418
Yesterday's Open / Close
JPY 0.0017175708 / JPY 0.0017257418
Yesterday's Change
1.32%
Yesterday's Volume
JPY 50,814.08

Hamachi Finance Price History

7d Low / 7d High
JPY 0.000010635756 / JPY 0.000014098529
30d Low / 30d High
JPY 0.0016351459 / JPY 0.0017825475
90d Low / 90d High
JPY 0.0016351459 / JPY 0.0018776226
52 Week Low / 52 Week High
JPY 0.0016351459 / JPY 0.002160952
All Time HighMar 22, 2023 (1 years ago)
JPY 0.225551
99.25%
All Time LowNov 3, 2023 (5 months ago)
JPY 0.00084655
100.87%

Data provided by Coingecko API

HAMI to JPY converter

Hamachi Finance
Hamachi FinanceHAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamachi Finance Price Chart (HAMI to JPY)

HAMIJPY by TradingView

Hamachi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hamachi Finance Historical Price Data (JPY)

Date
4/19/2024
JPY 0.001726
JPY 0
JPY 0.001746
JPY 0.001635
4/18/2024
JPY 0.001707
JPY 0.001726
JPY 0.001796
JPY 0.001701
4/17/2024
JPY 0.001851
JPY 0.001707
JPY 0.001861
JPY 0.001698
4/16/2024
JPY 0.001872
JPY 0.001851
JPY 0.001878
JPY 0.001816
4/15/2024
JPY 0.001885
JPY 0.001872
JPY 0.001966
JPY 0.001858
4/14/2024
JPY 0.001809
JPY 0.001885
JPY 0.001892
JPY 0.001775
4/13/2024
JPY 0.002119
JPY 0.001809
JPY 0.002161
JPY 0.001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,963
1.32%
Market CapJPY 1.26T
VolumeJPY 52.9B
2
JPY 3,055.15
0.33%
Market CapJPY 366.22B
VolumeJPY 21.27B
4
JPY 554.88
1.07%
Market CapJPY 85.21B
VolumeJPY 1.7B
8
JPY 0.503106
0.82%
Market CapJPY 27.68B
VolumeJPY 2.16B
11
JPY 0.471306
3.32%
Market CapJPY 16.6B
VolumeJPY 614.65M
563
JPY 0.999882
0.14%
Market CapJPY 70.51M
VolumeJPY 932,067

Data provided by Coingecko API

More Cryptocurrencies

3259
JPY 9.42
2.70%
Market CapJPY 46.87M
VolumeJPY 29,353
3260
Market CapJPY 46.87M
VolumeJPY 261,697
3262
JPY 2.44
0.24%
Market CapJPY 46.75M
VolumeJPY 109,503
3265
JPY 2.35
0.41%
Market CapJPY 46.44M
VolumeJPY 7,901
3268
JPY 1.22
5.12%
Market CapJPY 46.43M
VolumeJPY 226,901

Data provided by Coingecko API