Hamachi Finance (HAMI) Live Price

Hamachi Finance logo
HAMIHamachi Finance
JPY 0.001455 -2.14%
Market Cap
JPY 40.42M
2.37%
Volume (24)
JPY 190,043
409.60%
Circulating Supply
27,820,923,000 HAMI
Issue Date
-

Data provided by Coingecko API

HAMI price Statistics

Hamachi Finance Price Today

Hamachi Finance Price
JPY 0.00145549

Price Change

JPY -0.00003175891
2.14%
24h Low / 24h High
JPY 0.00141722 / JPY 0.00153314

Trading Volume

JPY 190,043
409.60%
Volume / Market Cap
0.0047020155
Market Dominance
0.0000099325759%
Market Rank
#4454

Hamachi Finance Supply

Circulating Supply
27,820,922,559 HAMI
Total Supply
28,221,400,703 HAMI
Max Supply
50,000,000,000 HAMI

Hamachi Finance Market Cap

Market Cap
JPY 40,417,349
2.37%

Fully Diluted
Market Cap

JPY 40,999,151
1.18%

Hamachi Finance Price Yesterday

Yesterday's Low / High
JPY 0.0014200711 / JPY 0.0015201571
Yesterday's Open / Close
JPY 0.0014200711 / JPY 0.0015201571
Yesterday's Change
0.99%
Yesterday's Volume
JPY 208,096.12

Hamachi Finance Price History

7d Low / 7d High
JPY 0.0000081905326 / JPY 0.000010189191
30d Low / 30d High
JPY 0.0014165557 / JPY 0.0015216453
90d Low / 90d High
JPY 0.0012459766 / JPY 0.0015312712
52 Week Low / 52 Week High
JPY 0.0012459766 / JPY 0.0015537035
All Time HighMar 22, 2023 (1 years ago)
JPY 0.225551
99.36%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00051518
181.99%

Data provided by Coingecko API

HAMI to JPY converter

Hamachi Finance
Hamachi FinanceHAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamachi Finance Price Chart (HAMI to JPY)

HAMIJPY by TradingView

Hamachi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hamachi Finance Historical Price Data (JPY)

Date
11/7/2024
JPY 0.001427
JPY 0
JPY 0.001522
JPY 0.00142
11/6/2024
JPY 0.00128
JPY 0.001427
JPY 0.00144
JPY 0.00128
11/5/2024
JPY 0.001254
JPY 0.00128
JPY 0.0013
JPY 0.001254
11/4/2024
JPY 0.001504
JPY 0.001254
JPY 0.001531
JPY 0.001246
11/3/2024
JPY 0.001532
JPY 0.001504
JPY 0.001532
JPY 0.00149
11/2/2024
JPY 0.001519
JPY 0.001532
JPY 0.001536
JPY 0.001516
11/1/2024
JPY 0.001502
JPY 0.001519
JPY 0.001554
JPY 0.001502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,190
1.67%
Market CapJPY 1.51T
VolumeJPY 53.35B
2
JPY 2,920.76
3.58%
Market CapJPY 351.61B
VolumeJPY 28.45B
4
JPY 199.42
5.96%
Market CapJPY 94.02B
VolumeJPY 6.28B
5
JPY 601.28
0.80%
Market CapJPY 87.7B
VolumeJPY 1.06B
7
JPY 0.551066
1.18%
Market CapJPY 31.34B
VolumeJPY 1.54B
8
JPY 0.200467
4.63%
Market CapJPY 29.38B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4467
Market CapJPY 40.53M
VolumeJPY 143,290
4452
JPY 0.04065644
5.86%
Market CapJPY 40.45M
VolumeJPY 444,760
4453
JPY 0.405003
0.03%
Market CapJPY 40.43M
VolumeJPY 6,627
4458
JPY 0.134906
0.82%
Market CapJPY 40.41M
VolumeJPY 233,976
4455
Market CapJPY 40.41M
VolumeJPY 3.72M

Data provided by Coingecko API