Hamachi Finance (HAMI) Live Price

Hamachi Finance logo
HAMIHamachi Finance
JPY 0.000926 -3.12%
Market Cap
JPY 25.48M
2.72%
Volume (24)
JPY 25,271
0.12%
Circulating Supply
27,385,053,000 HAMI
Issue Date
-

Data provided by Coingecko API

HAMI price Statistics

Hamachi Finance Price Today

Hamachi Finance Price
JPY 0.00092582

Price Change

JPY -0.000029774117
3.12%
24h Low / 24h High
JPY 0.00091973 / JPY 0.00096376

Trading Volume

JPY 25,271
0.12%
Volume / Market Cap
0.00099179103
Market Dominance
0.0000051054926%
Market Rank
#5239

Hamachi Finance Supply

Circulating Supply
27,385,053,082 HAMI
Total Supply
27,785,531,225 HAMI
Max Supply
50,000,000,000 HAMI

Hamachi Finance Market Cap

Market Cap
JPY 25,480,166
2.72%

Fully Diluted
Market Cap

JPY 25,852,787
2.47%

Hamachi Finance Price Yesterday

Yesterday's Low / High
JPY 0.00095235708 / JPY 0.00095564025
Yesterday's Open / Close
JPY 0.00095235708 / JPY 0.00095564025
Yesterday's Change
2.95%
Yesterday's Volume
JPY 10,608.378

Hamachi Finance Price History

7d Low / 7d High
JPY 0.0000059357786 / JPY 0.0000091914488
30d Low / 30d High
JPY 0.0009203571 / JPY 0.00097102464
90d Low / 90d High
JPY 0.00091574966 / JPY 0.0014177657
52 Week Low / 52 Week High
JPY 0.00091574966 / JPY 0.0014177657
All Time HighMar 22, 2023 (1 years ago)
JPY 0.225551
99.59%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00051518
79.98%

Data provided by Coingecko API

HAMI to JPY converter

Hamachi Finance
Hamachi FinanceHAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamachi Finance Price Chart (HAMI to JPY)

HAMIJPY by TradingView

Hamachi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hamachi Finance Historical Price Data (JPY)

Date
11/23/2024
JPY 0.000934
JPY 0
JPY 0.000971
JPY 0.000926
11/22/2024
JPY 0.000943
JPY 0.000934
JPY 0.000949
JPY 0.000916
11/21/2024
JPY 0.001311
JPY 0.000943
JPY 0.001418
JPY 0.000935
11/20/2024
JPY 0.001319
JPY 0.001311
JPY 0.001337
JPY 0.001296
11/19/2024
JPY 0.001381
JPY 0.001319
JPY 0.001383
JPY 0.001313
11/18/2024
JPY 0.001333
JPY 0.001381
JPY 0.001367
JPY 0.001328
11/17/2024
JPY 0.001355
JPY 0.001333
JPY 0.001365
JPY 0.001326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,355
1.58%
Market CapJPY 1.91T
VolumeJPY 46.73B
2
JPY 3,325.75
2.94%
Market CapJPY 400.43B
VolumeJPY 30.81B
4
JPY 249.6
2.68%
Market CapJPY 118.51B
VolumeJPY 7.28B
5
JPY 653.51
0.79%
Market CapJPY 95.33B
VolumeJPY 3.05B
6
JPY 1.4
6.55%
Market CapJPY 79.55B
VolumeJPY 10.58B
7
JPY 0.418519
3.05%
Market CapJPY 61.48B
VolumeJPY 14.82B

Data provided by Coingecko API

More Cryptocurrencies

5236
Market CapJPY 25.59M
VolumeJPY 3.4M
5240
JPY 0.390339
2.75%
Market CapJPY 25.5M
VolumeJPY 1,013
5237
JPY 0.02751274
0.02%
Market CapJPY 25.55M
VolumeJPY 254
5238
JPY 5.86
14.44%
Market CapJPY 25.46M
VolumeJPY 187,367
5233
JPY 0.00849964
0.59%
Market CapJPY 25.3M
VolumeJPY 4,156

Data provided by Coingecko API