Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
JPY 0.003503 -15.69%
Market Cap
JPY 3.5M
15.74%
Volume (24)
JPY 201,790
0.14%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
JPY 0.00350343

Price Change

JPY -0.00065210795
15.69%
24h Low / 24h High
JPY 0.00339516 / JPY 0.00442864

Trading Volume

JPY 201,790
0.14%
Volume / Market Cap
0.057597922
Market Dominance
<0.000001%
Market Rank
#7890

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
JPY 3,503,425
15.74%

Fully Diluted
Market Cap

JPY 3,503,425
20.58%

Ethereum Origins Price Yesterday

Yesterday's Low / High
JPY 0.0044079605 / JPY 0.0044142038
Yesterday's Open / Close
JPY 0.0044079605 / JPY 0.0044142038
Yesterday's Change
20.58%
Yesterday's Volume
JPY 250,972.01

Ethereum Origins Price History

7d Low / 7d High
JPY 0.000013765025 / JPY 0.000029496358
30d Low / 30d High
JPY 0.0030193335 / JPY 0.0044142038
90d Low / 90d High
JPY 0.0021616663 / JPY 0.0044142038
52 Week Low / 52 Week High
JPY 0.0020660518 / JPY 0.0044142038
All Time HighOct 2, 2024 (6 months ago)
JPY 0.102964
96.59%
All Time LowMar 11, 2025 (22 days ago)
JPY 0.00198148
76.98%

Data provided by Coingecko API

LAPUTA to JPY converter

Ethereum Origins
Ethereum OriginsLAPUTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to JPY)

LAPUTAJPY by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (JPY)

Date
4/1/2025
JPY 0.003019
JPY 0
JPY 0.004414
JPY 0.003019
3/31/2025
JPY 0.003586
JPY 0.003019
JPY 0.003588
JPY 0.003019
3/30/2025
JPY 0.003787
JPY 0.003586
JPY 0.003817
JPY 0.003566
3/29/2025
JPY 0.002474
JPY 0.003787
JPY 0.00383
JPY 0.002162
3/28/2025
JPY 0.002223
JPY 0.002474
JPY 0.002482
JPY 0.002066
3/26/2025
JPY 0.002212
JPY 0
JPY 0.002234
JPY 0.002212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,009
2.26%
Market CapJPY 1.73T
VolumeJPY 32.98B
2
JPY 1,902.55
0.60%
Market CapJPY 229.59B
VolumeJPY 15.53B
4
JPY 2.17
0.71%
Market CapJPY 126.13B
VolumeJPY 3.8B
5
JPY 606.26
0.93%
Market CapJPY 88.46B
VolumeJPY 1.41B
6
JPY 130.94
2.08%
Market CapJPY 67.1B
VolumeJPY 3.79B
8
JPY 0.174361
0.44%
Market CapJPY 25.93B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

7887
JPY 0.00000833
0.45%
Market CapJPY 3.51M
VolumeJPY 35,091
7888
JPY 0.00350428
15.67%
Market CapJPY 3.51M
VolumeJPY 201,839
7889
JPY 0.00348473
0%
Market CapJPY 3.48M
VolumeJPY 1,482
7891
JPY 0.0034969
2.21%
Market CapJPY 3.5M
VolumeJPY 6,343
7892
JPY 0.00349197
0%
Market CapJPY 3.49M
VolumeJPY 150

Data provided by Coingecko API