Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
JPY 0.005568+ 14.21%
Market Cap
JPY 5.57M
18.69%
Volume (24)
JPY 207,059
0.70%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
JPY 0.00556781

Price Change

JPY 0.00069271
14.21%
24h Low / 24h High
JPY 0.00472053 / JPY 0.00560185

Trading Volume

JPY 207,059
0.70%
Volume / Market Cap
0.037188589
Market Dominance
<0.000001%
Market Rank
#7003

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
JPY 5,567,810
18.69%

Fully Diluted
Market Cap

JPY 5,567,810
1.40%

Ethereum Origins Price Yesterday

Yesterday's Low / High
JPY 0.0054719977 / JPY 0.0055102283
Yesterday's Open / Close
JPY 0.0055102283 / JPY 0.0054719977
Yesterday's Change
1.40%
Yesterday's Volume
JPY 204,917.4

Ethereum Origins Price History

7d Low / 7d High
JPY 0.000027718192 / JPY 0.000041271637
30d Low / 30d High
JPY 0.0043448157 / JPY 0.0055959032
90d Low / 90d High
JPY 0.0043448157 / JPY 0.0063606815
52 Week Low / 52 Week High
JPY 0.0043448157 / JPY 0.0063606815
All Time HighOct 2, 2024 (2 months ago)
JPY 0.102964
94.59%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.00432297
28.80%

Data provided by Coingecko API

LAPUTA to JPY converter

Ethereum Origins
Ethereum OriginsLAPUTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to JPY)

LAPUTAJPY by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (JPY)

Date
12/21/2024
JPY 0.004958
JPY 0
JPY 0.005596
JPY 0.004742
12/18/2024
JPY 0.005134
JPY 0
JPY 0.005202
JPY 0.005056
12/17/2024
JPY 0.005373
JPY 0.005134
JPY 0.006221
JPY 0.005342
12/16/2024
JPY 0.006138
JPY 0.005373
JPY 0.006361
JPY 0.006061
12/15/2024
JPY 0.006277
JPY 0.006138
JPY 0.006277
JPY 0.006116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,733
0.83%
Market CapJPY 1.91T
VolumeJPY 49.44B
2
JPY 3,341.92
4.08%
Market CapJPY 402.06B
VolumeJPY 32.32B
4
JPY 2.23
2.81%
Market CapJPY 127.38B
VolumeJPY 13.36B
5
JPY 662.1
3.39%
Market CapJPY 96.54B
VolumeJPY 1.56B
6
JPY 181.85
7.02%
Market CapJPY 87.17B
VolumeJPY 6.95B
7
JPY 0.316499
2.93%
Market CapJPY 46.67B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

6999
JPY 1.57
0%
Market CapJPY 5.53M
VolumeJPY 157
7000
JPY 0.00760102
2.68%
Market CapJPY 5.6M
VolumeJPY 318
7002
JPY 0.00557893
6.41%
Market CapJPY 5.58M
VolumeJPY 39,500
7004
JPY 0.359439
0.08%
Market CapJPY 5.56M
VolumeJPY 1.73M
7005
JPY 0.00556077
5.72%
Market CapJPY 5.56M
VolumeJPY 5,082

Data provided by Coingecko API