handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.146022+ 6.14%
Market Cap
JPY 16.65M
6.05%
Volume (24)
JPY 2,769,147
1.23%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.146022

Price Change

JPY 0.00844263
6.14%
24h Low / 24h High
JPY 0.13738 / JPY 0.159669

Trading Volume

JPY 2,769,147
1.23%
Volume / Market Cap
0.16627715
Market Dominance
0.0000027462257%
Market Rank
#7413

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 16,653,804
6.05%

Fully Diluted
Market Cap

JPY 61,263,473
2.88%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.14472065 / JPY 0.15565506
Yesterday's Open / Close
JPY 0.14472065 / JPY 0.15565506
Yesterday's Change
2.77%
Yesterday's Volume
JPY 2,256,844

handle.fi Price History

7d Low / 7d High
JPY 0.00088863372 / JPY 0.0010542879
30d Low / 30d High
JPY 0.13549606 / JPY 0.15565506
90d Low / 90d High
JPY 0.13070519 / JPY 0.15565506
52 Week Low / 52 Week High
JPY 0.13070519 / JPY 0.15565506
All Time HighDec 18, 2021 (3 years ago)
JPY 112.12
99.87%
All Time LowNov 22, 2024 (9 months ago)
JPY 0.03660098
299.01%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
9/14/2025
JPY 0.139433
JPY 0
JPY 0.155655
JPY 0.137548
9/13/2025
JPY 0.141085
JPY 0.139433
JPY 0.141353
JPY 0.135496
9/12/2025
JPY 0.134072
JPY 0.141085
JPY 0.141068
JPY 0.134072
9/11/2025
JPY 0.141047
JPY 0.134072
JPY 0.141677
JPY 0.130705
9/10/2025
JPY 0.139589
JPY 0.141047
JPY 0.146721
JPY 0.136002
9/9/2025
JPY 0.133747
JPY 0.139589
JPY 0.142755
JPY 0.132877
9/8/2025
JPY 0.138233
JPY 0.133747
JPY 0.139015
JPY 0.132872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 47 minutes and 0 seconds

Explore Our Other Products for FOREX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,858
0.59%
Market CapJPY 2.29T
VolumeJPY 43.96B
2
JPY 4,499.25
2.28%
Market CapJPY 542.55B
VolumeJPY 34.3B
3
JPY 3.01
1.17%
Market CapJPY 179.34B
VolumeJPY 5.66B
5
JPY 918.03
0.78%
Market CapJPY 127.72B
VolumeJPY 1.4B
6
JPY 231.52
5.57%
Market CapJPY 125.55B
VolumeJPY 10.7B
8
JPY 0.264204
4.16%
Market CapJPY 39.81B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

7399
JPY 0.01673045
6.60%
Market CapJPY 16.74M
VolumeJPY 14,502
7420
JPY 0.00282349
28.05%
Market CapJPY 16.73M
VolumeJPY 8.79M
7411
JPY 164.98
4.45%
Market CapJPY 16.72M
VolumeJPY 16,647
7400
JPY 0.01789494
12.34%
Market CapJPY 16.71M
VolumeJPY 3.18M
7401
JPY 0.02543118
4.57%
Market CapJPY 16.68M
VolumeJPY 98,919

Data provided by Coingecko API