handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.765484-0.03%
Market Cap
JPY 87.36M
0.07%
Volume (24)
JPY 3,740,365
0.52%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.765484

Price Change

JPY -0.0002121489
0.03%
24h Low / 24h High
JPY 0.761461 / JPY 0.767764

Trading Volume

JPY 3,740,365
0.52%
Volume / Market Cap
0.042814055
Market Dominance
0.000022904614%
Market Rank
#2993

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 87,363,016
0.07%

Fully Diluted
Market Cap

JPY 321,377,730
0.18%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.76536022 / JPY 0.76771217
Yesterday's Open / Close
JPY 0.76536022 / JPY 0.76771217
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,748,272.3

handle.fi Price History

7d Low / 7d High
JPY 0.0045660234 / JPY 0.0051063987
30d Low / 30d High
JPY 0.76386515 / JPY 0.76771217
90d Low / 90d High
JPY 0.75752351 / JPY 0.78843512
52 Week Low / 52 Week High
JPY 0.70459741 / JPY 0.79169453
All Time HighDec 18, 2021 (2 years ago)
JPY 112.12
99.32%
All Time LowAug 5, 2022 (1 years ago)
JPY 0.330504
131.85%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
4/22/2024
JPY 0.76521
JPY 0
JPY 0.767712
JPY 0.764284
4/21/2024
JPY 0.761746
JPY 0.76521
JPY 0.769177
JPY 0.761432
4/20/2024
JPY 0.772594
JPY 0.761746
JPY 0.772594
JPY 0.759416
4/19/2024
JPY 0.716386
JPY 0.772594
JPY 0.788435
JPY 0.714639
4/18/2024
JPY 0.718495
JPY 0.716386
JPY 0.718765
JPY 0.704597
4/17/2024
JPY 0.717892
JPY 0.718495
JPY 0.722814
JPY 0.71129
4/16/2024
JPY 0.790195
JPY 0.717892
JPY 0.791695
JPY 0.717181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,275
0.42%
Market CapJPY 1.3T
VolumeJPY 23.49B
2
JPY 3,169.14
1.29%
Market CapJPY 386.69B
VolumeJPY 10.46B
4
JPY 605.37
0.16%
Market CapJPY 93.13B
VolumeJPY 1.25B
7
JPY 0.547763
2.87%
Market CapJPY 30.17B
VolumeJPY 1.57B
11
JPY 0.516259
1.76%
Market CapJPY 18.24B
VolumeJPY 401.22M
587
JPY 1.001
0.18%
Market CapJPY 70.54M
VolumeJPY 613,721

Data provided by Coingecko API

More Cryptocurrencies

2987
JPY 0.466952
2.86%
Market CapJPY 87.76M
VolumeJPY 5.25M
2991
JPY 1,467.49
19.47%
Market CapJPY 87.68M
VolumeJPY 3.18M
2992
JPY 0.00095666
8.95%
Market CapJPY 87.54M
VolumeJPY 81,489
2995
JPY 10.94
1.28%
Market CapJPY 87.3M
VolumeJPY 1.89M
2997
JPY 7.51
2.80%
Market CapJPY 87.28M
VolumeJPY 578,852

Data provided by Coingecko API