handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.076517+ 0.55%
Market Cap
JPY 8.74M
0.52%
Volume (24)
JPY 2,983,181
2.15%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.076517

Price Change

JPY 0.00041513
0.55%
24h Low / 24h High
JPY 0.07593 / JPY 0.077035

Trading Volume

JPY 2,983,181
2.15%
Volume / Market Cap
0.34147755
Market Dominance
0.000002028227%
Market Rank
#6875

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 8,736,097
0.52%

Fully Diluted
Market Cap

JPY 32,137,022
0.30%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.076186827 / JPY 0.076392429
Yesterday's Open / Close
JPY 0.076392429 / JPY 0.076186827
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,216,346.1

handle.fi Price History

7d Low / 7d High
JPY 0.00053026497 / JPY 0.00059841328
30d Low / 30d High
JPY 0.075647633 / JPY 0.079351682
90d Low / 90d High
JPY 0.075647633 / JPY 0.082746532
52 Week Low / 52 Week High
JPY 0.073547305 / JPY 0.087060608
All Time HighDec 18, 2021 (3 years ago)
JPY 112.12
99.93%
All Time LowNov 22, 2024 (5 months ago)
JPY 0.03660098
109.06%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
5/6/2025
JPY 0.079105
JPY 0
JPY 0.079352
JPY 0.075648
5/5/2025
JPY 0.079978
JPY 0.079105
JPY 0.079978
JPY 0.078408
5/4/2025
JPY 0.08006
JPY 0.079978
JPY 0.08011
JPY 0.079977
5/3/2025
JPY 0.082741
JPY 0.08006
JPY 0.08275
JPY 0.080073
5/2/2025
JPY 0.083615
JPY 0.082741
JPY 0.083615
JPY 0.082129
5/1/2025
JPY 0.080716
JPY 0.083615
JPY 0.087061
JPY 0.080716
4/30/2025
JPY 0.075962
JPY 0.080716
JPY 0.080767
JPY 0.073547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,614
2.18%
Market CapJPY 1.92T
VolumeJPY 34.67B
2
JPY 1,804.58
2.00%
Market CapJPY 217.71B
VolumeJPY 20.83B
4
JPY 2.12
0.03%
Market CapJPY 123.91B
VolumeJPY 2.17B
5
JPY 598.42
0.11%
Market CapJPY 87.32B
VolumeJPY 764.68M
6
JPY 145.45
1.44%
Market CapJPY 75.48B
VolumeJPY 3.63B
8
JPY 0.169779
1.90%
Market CapJPY 25.32B
VolumeJPY 721.4M

Data provided by Coingecko API

More Cryptocurrencies

6873
JPY 0.03685517
2.09%
Market CapJPY 8.75M
VolumeJPY 8,062
6874
JPY 0.01341354
0.25%
Market CapJPY 8.69M
VolumeJPY 551
6867
JPY 0.00873995
0.76%
Market CapJPY 8.74M
VolumeJPY 1,476
6868
JPY 0.00873898
4.38%
Market CapJPY 8.73M
VolumeJPY 48,100
6877
JPY 0.20327
20.89%
Market CapJPY 8.71M
VolumeJPY 7M

Data provided by Coingecko API