handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.103204 -7.41%
Market Cap
JPY 11.78M
7.42%
Volume (24)
JPY 1,412,291
0.14%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.103204

Price Change

JPY -0.008264163
7.41%
24h Low / 24h High
JPY 0.102551 / JPY 0.112066

Trading Volume

JPY 1,412,291
0.14%
Volume / Market Cap
0.11988656
Market Dominance
0.0000019725297%
Market Rank
#7625

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 11,780,228
7.42%

Fully Diluted
Market Cap

JPY 43,335,305
2.67%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.10581006 / JPY 0.10621265
Yesterday's Open / Close
JPY 0.10621265 / JPY 0.10581006
Yesterday's Change
2.65%
Yesterday's Volume
JPY 1,495,817.4

handle.fi Price History

7d Low / 7d High
JPY 0.00065793439 / JPY 0.00075521415
30d Low / 30d High
JPY 0.10581006 / JPY 0.11614423
90d Low / 90d High
JPY 0.10581006 / JPY 0.11696052
52 Week Low / 52 Week High
JPY 0.097934091 / JPY 0.12580275
All Time HighDec 18, 2021 (3 years ago)
JPY 112.12
99.91%
All Time LowNov 22, 2024 (11 months ago)
JPY 0.03660098
182.63%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
11/13/2025
JPY 0.107993
JPY 0
JPY 0.111537
JPY 0.10581
11/12/2025
JPY 0.112827
JPY 0.107993
JPY 0.116961
JPY 0.107687
11/11/2025
JPY 0.111733
JPY 0.112827
JPY 0.112882
JPY 0.110999
11/10/2025
JPY 0.109265
JPY 0.111733
JPY 0.111809
JPY 0.109265
11/9/2025
JPY 0.108655
JPY 0.109265
JPY 0.109553
JPY 0.107668
11/8/2025
JPY 0.108215
JPY 0.108655
JPY 0.11144
JPY 0.108127
11/7/2025
JPY 0.121679
JPY 0.108215
JPY 0.125803
JPY 0.097934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 6 minutes and 24 seconds

Explore Our Other Products for FOREX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,336
6.49%
Market CapJPY 1.92T
VolumeJPY 130.4B
2
JPY 3,193.93
7.48%
Market CapJPY 386.32B
VolumeJPY 56.05B
4
JPY 2.3
7.00%
Market CapJPY 138.15B
VolumeJPY 7.95B
5
JPY 923.11
4.38%
Market CapJPY 127.37B
VolumeJPY 3.32B
6
JPY 141.92
7.43%
Market CapJPY 78.38B
VolumeJPY 9.75B
10
JPY 0.162742
7.53%
Market CapJPY 24.67B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

7620
JPY 0.00000003
4.66%
Market CapJPY 11.81M
VolumeJPY 5,449
7619
JPY 0.02413981
8.29%
Market CapJPY 11.8M
VolumeJPY 252,111
7624
JPY 0.00038006
17.13%
Market CapJPY 11.78M
VolumeJPY 30.26M
7626
JPY 0.01181506
9.28%
Market CapJPY 11.77M
VolumeJPY 873
7627
JPY 0.18093
0%
Market CapJPY 11.75M
VolumeJPY 1,112

Data provided by Coingecko API