handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.119503 -3.13%
Market Cap
JPY 13.64M
3.05%
Volume (24)
JPY 227,451
0.03%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.119503

Price Change

JPY -0.0038559259
3.13%
24h Low / 24h High
JPY 0.117291 / JPY 0.125355

Trading Volume

JPY 227,451
0.03%
Volume / Market Cap
0.016670433
Market Dominance
0.0000023904278%
Market Rank
#6446

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 13,643,977
3.05%

Fully Diluted
Market Cap

JPY 50,191,379
1.98%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.12190686 / JPY 0.12193106
Yesterday's Open / Close
JPY 0.12190686 / JPY 0.12193106
Yesterday's Change
1.98%
Yesterday's Volume
JPY 332,136.57

handle.fi Price History

7d Low / 7d High
JPY 0.00077097752 / JPY 0.0012822002
30d Low / 30d High
JPY 0.11736437 / JPY 0.13639061
90d Low / 90d High
JPY 0.11736437 / JPY 0.14711624
52 Week Low / 52 Week High
JPY 0.11736437 / JPY 0.19900392
All Time HighDec 18, 2021 (3 years ago)
JPY 112.12
99.89%
All Time LowNov 22, 2024 (2 months ago)
JPY 0.03660098
226.38%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2/6/2025
JPY 0.123113
JPY 0
JPY 0.125154
JPY 0.117364
2/5/2025
JPY 0.129675
JPY 0.123113
JPY 0.136423
JPY 0.119051
2/4/2025
JPY 0.141488
JPY 0.129675
JPY 0.14488
JPY 0.121999
2/3/2025
JPY 0.159433
JPY 0.141488
JPY 0.159433
JPY 0.133443
2/2/2025
JPY 0.18299
JPY 0.159433
JPY 0.18299
JPY 0.157724
2/1/2025
JPY 0.194967
JPY 0.18299
JPY 0.199004
JPY 0.190323
1/31/2025
JPY 0.195092
JPY 0.194967
JPY 0.198072
JPY 0.182479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,437
0.19%
Market CapJPY 1.93T
VolumeJPY 45.59B
2
JPY 2,729.27
2.79%
Market CapJPY 328.69B
VolumeJPY 30.47B
4
JPY 2.36
2.48%
Market CapJPY 136.42B
VolumeJPY 6.3B
5
JPY 195.01
2.84%
Market CapJPY 95.03B
VolumeJPY 4.77B
6
JPY 582.1
0.78%
Market CapJPY 84.94B
VolumeJPY 1.02B
8
JPY 0.253299
2.39%
Market CapJPY 37.43B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6443
JPY 0.143465
7.13%
Market CapJPY 13.66M
VolumeJPY 122,188
6445
JPY 0.119363
3.22%
Market CapJPY 13.64M
VolumeJPY 227,185
6447
JPY 0.246427
18.87%
Market CapJPY 13.63M
VolumeJPY 7.18M
6454
JPY 0.00003253
157.79%
Market CapJPY 13.62M
VolumeJPY 3.25M
6450
JPY 0.00142716
7.35%
Market CapJPY 13.62M
VolumeJPY 1.01M

Data provided by Coingecko API