handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.117572 -5.24%
Market Cap
JPY 13.43M
5.19%
Volume (24)
JPY 6,800,417
0.57%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.117572

Price Change

JPY -0.0065067187
5.24%
24h Low / 24h High
JPY 0.11576 / JPY 0.129227

Trading Volume

JPY 6,800,417
0.57%
Volume / Market Cap
0.50643852
Market Dominance
0.0000027153678%
Market Rank
#6766

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 13,427,922
5.19%

Fully Diluted
Market Cap

JPY 49,396,589
5.16%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.12395871 / JPY 0.12405454
Yesterday's Open / Close
JPY 0.12395871 / JPY 0.12405454
Yesterday's Change
5.19%
Yesterday's Volume
JPY 8,065,552.7

handle.fi Price History

7d Low / 7d High
JPY 0.00080650135 / JPY 0.0010254896
30d Low / 30d High
JPY 0.12237031 / JPY 0.13039578
90d Low / 90d High
JPY 0.12237031 / JPY 0.14477992
52 Week Low / 52 Week High
JPY 0.12237031 / JPY 0.15812999
All Time HighDec 18, 2021 (3 years ago)
JPY 112.12
99.89%
All Time LowNov 22, 2024 (7 months ago)
JPY 0.03660098
225.46%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
7/1/2025
JPY 0.130123
JPY 0
JPY 0.130196
JPY 0.12237
6/30/2025
JPY 0.143184
JPY 0.130123
JPY 0.143309
JPY 0.124923
6/29/2025
JPY 0.141892
JPY 0.143184
JPY 0.14478
JPY 0.141364
6/28/2025
JPY 0.142123
JPY 0.141892
JPY 0.142123
JPY 0.140254
6/27/2025
JPY 0.140396
JPY 0.142123
JPY 0.143776
JPY 0.13805
6/26/2025
JPY 0.148572
JPY 0.140396
JPY 0.148572
JPY 0.140413
6/25/2025
JPY 0.15813
JPY 0.148572
JPY 0.15813
JPY 0.146387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,334
3.32%
Market CapJPY 2.18T
VolumeJPY 35.66B
2
JPY 2,595.5
7.90%
Market CapJPY 313.45B
VolumeJPY 20.59B
4
JPY 2.25
3.63%
Market CapJPY 132.96B
VolumeJPY 3.57B
5
JPY 662.15
2.46%
Market CapJPY 96.61B
VolumeJPY 741.37M
6
JPY 153.69
4.88%
Market CapJPY 82.23B
VolumeJPY 4.48B
9
JPY 0.171437
8.48%
Market CapJPY 25.71B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6779
JPY 0.0134019
9.20%
Market CapJPY 13.45M
VolumeJPY 343,535
6781
JPY 53.78
0.71%
Market CapJPY 13.45M
VolumeJPY 34,681
6783
JPY 0.01343133
7.69%
Market CapJPY 13.43M
VolumeJPY 466,044
6782
JPY 0.157882
12.42%
Market CapJPY 13.42M
VolumeJPY 502,169
Market CapJPY 13.41M
VolumeJPY 3,512

Data provided by Coingecko API