hardwAIre DAO (HARD) Live Price

hardwAIre DAO logo
HARDhardwAIre DAO
JPY 0.032968 -17.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,605
9.66%
Circulating Supply
0 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

hardwAIre DAO Price Today

hardwAIre DAO Price
JPY 0.03296791

Price Change

JPY -0.0068257345
17.15%
24h Low / 24h High
JPY 0.03272845 / JPY 0.03989524

Trading Volume

JPY 62,605
9.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hardwAIre DAO Supply

Circulating Supply
0 HARD
Total Supply
1,100,000,000 HARD
Max Supply
1,100,000,000 HARD

hardwAIre DAO Market Cap

Fully Diluted
Market Cap

JPY 36,264,705
1.39%

hardwAIre DAO Price Yesterday

Yesterday's Low / High
JPY 0.03315845 / JPY 0.033707517
Yesterday's Open / Close
JPY 0.033707517 / JPY 0.03315845
Yesterday's Change
1.39%
Yesterday's Volume
JPY 63,397.584

hardwAIre DAO Price History

7d Low / 7d High
JPY 0.0002213322 / JPY 0.00027863156
30d Low / 30d High
JPY 0.03315845 / JPY 0.041074019
90d Low / 90d High
JPY 0.03315845 / JPY 0.041074019
52 Week Low / 52 Week High
JPY 0.03315845 / JPY 0.042229649
All Time HighJan 31, 2025 (1 months ago)
JPY 0.30755
89.28%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.03272845
0.73%

Data provided by Coingecko API

HARD to JPY converter

hardwAIre DAO
hardwAIre DAOHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hardwAIre DAO Price Chart (HARD to JPY)

HARDJPY by TradingView

hardwAIre DAO Exchanges

Instant crypto to crypto exchange coming soon!

hardwAIre DAO Historical Price Data (JPY)

Date
3/3/2025
JPY 0.040824
JPY 0
JPY 0.040841
JPY 0.033158
3/2/2025
JPY 0.034345
JPY 0.040824
JPY 0.041074
JPY 0.033745
3/1/2025
JPY 0.035138
JPY 0.034345
JPY 0.03553
JPY 0.033519
2/28/2025
JPY 0.036802
JPY 0.035138
JPY 0.036802
JPY 0.033318
2/27/2025
JPY 0.037455
JPY 0.036802
JPY 0.039285
JPY 0.03611
2/26/2025
JPY 0.040237
JPY 0.037455
JPY 0.040318
JPY 0.03732
2/25/2025
JPY 0.04223
JPY 0.040237
JPY 0.04223
JPY 0.039018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,514
8.27%
Market CapJPY 1.7T
VolumeJPY 72.16B
2
JPY 2,120.68
14.22%
Market CapJPY 256.92B
VolumeJPY 33.06B
4
JPY 2.34
18.81%
Market CapJPY 136.9B
VolumeJPY 13.99B
5
JPY 568.98
8.45%
Market CapJPY 83.43B
VolumeJPY 1.49B
6
JPY 140.89
19.57%
Market CapJPY 71.75B
VolumeJPY 10.36B
9
JPY 0.196518
16.65%
Market CapJPY 29.28B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API