Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 1.93 -4.32%
Market Cap
JPY 1.93B
4.41%
Volume (24)
JPY 37,445,323
8.61%
Circulating Supply
999,993,290 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 1.93

Price Change

JPY -0.087148287
4.32%
24h Low / 24h High
JPY 1.84 / JPY 2.21

Trading Volume

JPY 37,445,323
8.61%
Volume / Market Cap
0.019422231
Market Dominance
0.00034732791%
Market Rank
#1583

Harold Supply

Circulating Supply
999,993,287.92 HAROLD
Total Supply
999,993,287.92 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 1,927,962,000
4.41%

Fully Diluted
Market Cap

JPY 1,927,962,000
4.26%

Harold Price Yesterday

Yesterday's Low / High
JPY 1.7518016 / JPY 1.9466177
Yesterday's Open / Close
JPY 1.9466177 / JPY 1.7518016
Yesterday's Change
4.37%
Yesterday's Volume
JPY 87,378,476

Harold Price History

7d Low / 7d High
JPY 0.0077929165 / JPY 0.023248751
30d Low / 30d High
JPY 1.51701 / JPY 2.454137
90d Low / 90d High
JPY 1.2130809 / JPY 2.7050711
52 Week Low / 52 Week High
JPY 1.2130809 / JPY 3.6925251
All Time HighJan 12, 2025 (12 days ago)
JPY 4.67
58.57%
All Time LowNov 25, 2024 (2 months ago)
JPY 0.03865622
4907.60%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
1/23/2025
JPY 2.329837
JPY 0
JPY 2.329837
JPY 1.51701
1/22/2025
JPY 1.897861
JPY 2.329837
JPY 2.705071
JPY 1.897861
1/21/2025
JPY 1.703821
JPY 1.897861
JPY 1.986045
JPY 1.213081
1/20/2025
JPY 1.372433
JPY 1.703821
JPY 2.130115
JPY 1.372433
1/19/2025
JPY 3.342828
JPY 1.372433
JPY 3.342828
JPY 1.600078
1/18/2025
JPY 3.587086
JPY 3.342828
JPY 3.595429
JPY 2.317591
1/17/2025
JPY 3.592391
JPY 3.587086
JPY 3.692525
JPY 3.2877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,661
0.35%
Market CapJPY 2.07T
VolumeJPY 40.51B
2
JPY 3,313.38
0.66%
Market CapJPY 399.4B
VolumeJPY 24.82B
3
JPY 3.1
1.29%
Market CapJPY 178.38B
VolumeJPY 6.17B
5
JPY 253.82
0.09%
Market CapJPY 123.62B
VolumeJPY 8.56B
6
JPY 679.39
1.58%
Market CapJPY 99.14B
VolumeJPY 886.55M
8
JPY 0.349909
0.92%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 9.8
4.54%
Market CapJPY 1.94B
VolumeJPY 35.45M
1584
JPY 0.00007473
0.76%
Market CapJPY 1.93B
VolumeJPY 77.39M
1582
JPY 0.02144726
0.56%
Market CapJPY 1.93B
VolumeJPY 49,068
1585
JPY 1.72
41.14%
Market CapJPY 1.93B
VolumeJPY 594.68M
1586
JPY 2.03
2.50%
Market CapJPY 1.93B
VolumeJPY 9.72M

Data provided by Coingecko API