Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.233536 -4.55%
Market Cap
JPY 233.53M
4.55%
Volume (24)
JPY 674,223
17.43%
Circulating Supply
999,992,400 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.233536

Price Change

JPY -0.011137286
4.55%
24h Low / 24h High
JPY 0.231332 / JPY 0.249924

Trading Volume

JPY 674,223
17.43%
Volume / Market Cap
0.0028870357
Market Dominance
0.000047219865%
Market Rank
#3095

Harold Supply

Circulating Supply
999,992,400.327 HAROLD
Total Supply
999,992,400.327 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 233,534,690
4.55%

Fully Diluted
Market Cap

JPY 233,534,690
3.39%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.24105655 / JPY 0.24239706
Yesterday's Open / Close
JPY 0.24239706 / JPY 0.24105655
Yesterday's Change
3.39%
Yesterday's Volume
JPY 809,226.22

Harold Price History

7d Low / 7d High
JPY 0.001532232 / JPY 0.0020560537
30d Low / 30d High
JPY 0.23274253 / JPY 0.24814426
90d Low / 90d High
JPY 0.22259117 / JPY 0.24814426
52 Week Low / 52 Week High
JPY 0.22259117 / JPY 0.30453887
All Time HighJan 12, 2025 (4 months ago)
JPY 4.67
94.99%
All Time LowNov 25, 2024 (5 months ago)
JPY 0.03865622
505.41%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
5/18/2025
JPY 0.233369
JPY 0
JPY 0.248144
JPY 0.233369
5/17/2025
JPY 0.233891
JPY 0.233369
JPY 0.238153
JPY 0.231918
5/16/2025
JPY 0.222591
JPY 0.233891
JPY 0.242701
JPY 0.222591
5/15/2025
JPY 0.239249
JPY 0.222591
JPY 0.240026
JPY 0.223969
5/14/2025
JPY 0.269918
JPY 0.239249
JPY 0.269918
JPY 0.235005
5/13/2025
JPY 0.289388
JPY 0.269918
JPY 0.289388
JPY 0.250933
5/12/2025
JPY 0.281052
JPY 0.289388
JPY 0.304539
JPY 0.281052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,405
1.08%
Market CapJPY 2.05T
VolumeJPY 49.07B
2
JPY 2,432.71
3.86%
Market CapJPY 293.69B
VolumeJPY 34.02B
4
JPY 2.32
3.37%
Market CapJPY 136.26B
VolumeJPY 3.75B
5
JPY 641.25
1.10%
Market CapJPY 93.55B
VolumeJPY 1.07B
6
JPY 162.73
5.73%
Market CapJPY 84.64B
VolumeJPY 6.78B
8
JPY 0.21789
3.40%
Market CapJPY 32.53B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3093
JPY 0.345736
1.45%
Market CapJPY 234.87M
VolumeJPY 14.54M
3091
JPY 0.00340366
6.98%
Market CapJPY 234.85M
VolumeJPY 13.24M
3094
JPY 0.058419
19.83%
Market CapJPY 233.68M
VolumeJPY 2.76M
3096
JPY 0.32875
15.44%
Market CapJPY 233.19M
VolumeJPY 180.11M
3097
JPY 0.295447
0.07%
Market CapJPY 233.41M
VolumeJPY 390,316

Data provided by Coingecko API