Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.511345 -1.47%
Market Cap
JPY 510.37M
2.35%
Volume (24)
JPY 18,994,773
6.32%
Circulating Supply
999,992,570 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.511345

Price Change

JPY -0.0076099635
1.47%
24h Low / 24h High
JPY 0.505334 / JPY 0.546738

Trading Volume

JPY 18,994,773
6.32%
Volume / Market Cap
0.037217987
Market Dominance
0.00010076564%
Market Rank
#2398

Harold Supply

Circulating Supply
999,992,573.285 HAROLD
Total Supply
999,992,573.285 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 510,365,400
2.35%

Fully Diluted
Market Cap

JPY 510,365,400
3.02%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.51338703 / JPY 0.53918802
Yesterday's Open / Close
JPY 0.51338703 / JPY 0.53918802
Yesterday's Change
2.84%
Yesterday's Volume
JPY 22,329,787

Harold Price History

7d Low / 7d High
JPY 0.0031318814 / JPY 0.010945225
30d Low / 30d High
JPY 0.50725192 / JPY 0.54275701
90d Low / 90d High
JPY 0.46738632 / JPY 1.1868515
52 Week Low / 52 Week High
JPY 0.46738632 / JPY 1.6610856
All Time HighJan 12, 2025 (1 months ago)
JPY 4.67
89.08%
All Time LowNov 25, 2024 (3 months ago)
JPY 0.03865622
1220.02%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2/23/2025
JPY 0.515158
JPY 0
JPY 0.542757
JPY 0.507252
2/22/2025
JPY 0.533414
JPY 0.515158
JPY 0.536699
JPY 0.467386
2/21/2025
JPY 0.853158
JPY 0.533414
JPY 0.882826
JPY 0.534534
2/20/2025
JPY 1.320958
JPY 0.853158
JPY 1.32883
JPY 0.824077
2/19/2025
JPY 1.275695
JPY 1.320958
JPY 1.339308
JPY 1.238738
2/18/2025
JPY 1.467113
JPY 1.275695
JPY 1.484119
JPY 1.273141
2/17/2025
JPY 1.378266
JPY 1.467113
JPY 1.661086
JPY 1.333538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,966
0.50%
Market CapJPY 1.9T
VolumeJPY 18.78B
2
JPY 2,791.13
1.00%
Market CapJPY 336.51B
VolumeJPY 22.48B
3
JPY 2.55
0.03%
Market CapJPY 148.06B
VolumeJPY 2.05B
5
JPY 651.85
2.29%
Market CapJPY 95.11B
VolumeJPY 571.2M
6
JPY 163.9
4.20%
Market CapJPY 80.44B
VolumeJPY 2.06B
8
JPY 0.239398
2.28%
Market CapJPY 35.44B
VolumeJPY 727.92M

Data provided by Coingecko API

More Cryptocurrencies

2392
JPY 17.5
2.35%
Market CapJPY 511.1M
VolumeJPY 8.04M
2394
JPY 0.275097
1.60%
Market CapJPY 511.09M
VolumeJPY 15.48M
2395
JPY 8.51
2.32%
Market CapJPY 510.47M
VolumeJPY 15,064
2390
JPY 0.510224
6.60%
Market CapJPY 510.22M
VolumeJPY 25.9M
2396
JPY 23,967
2.37%
Market CapJPY 510.12M
VolumeJPY 616,648

Data provided by Coingecko API