Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.581888+ 4.20%
Market Cap
JPY 584.69M
4.85%
Volume (24)
JPY 1,474,942
1.29%
Circulating Supply
999,987,770 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.581888

Price Change

JPY 0.02345169
4.20%
24h Low / 24h High
JPY 0.545853 / JPY 0.584291

Trading Volume

JPY 1,474,942
1.29%
Volume / Market Cap
0.0025225891
Market Dominance
0.00009963168%
Market Rank
#2519

Harold Supply

Circulating Supply
999,987,765.722 HAROLD
Total Supply
999,987,765.722 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 584,693,720
4.85%

Fully Diluted
Market Cap

JPY 584,693,720
3.01%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.56472909 / JPY 0.57046924
Yesterday's Open / Close
JPY 0.57046924 / JPY 0.56472909
Yesterday's Change
2.52%
Yesterday's Volume
JPY 1,460,648.8

Harold Price History

7d Low / 7d High
JPY 0.002398556 / JPY 0.0040933861
30d Low / 30d High
JPY 0.54782714 / JPY 0.57302099
90d Low / 90d High
JPY 0.52008864 / JPY 0.59801485
52 Week Low / 52 Week High
JPY 0.35383288 / JPY 0.60133582
All Time HighJan 12, 2025 (7 months ago)
JPY 4.67
87.57%
All Time LowNov 25, 2024 (9 months ago)
JPY 0.03865622
1402.91%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harold Price Chart (HAROLD to JPY)

    HAROLDJPY by TradingView

    Harold Exchanges

    Instant crypto to crypto exchange coming soon!

    Harold Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.560325
    JPY 0
    JPY 0.570469
    JPY 0.547827
    8/31/2025
    JPY 0.563018
    JPY 0.560325
    JPY 0.575546
    JPY 0.563018
    8/30/2025
    JPY 0.530729
    JPY 0.563018
    JPY 0.557734
    JPY 0.520089
    8/29/2025
    JPY 0.565249
    JPY 0.530729
    JPY 0.601336
    JPY 0.522788
    8/28/2025
    JPY 0.50697
    JPY 0.565249
    JPY 0.564266
    JPY 0.50697
    8/27/2025
    JPY 0.429474
    JPY 0.50697
    JPY 0.529445
    JPY 0.424747
    8/26/2025
    JPY 0.361345
    JPY 0.429474
    JPY 0.442633
    JPY 0.353833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 35 seconds

    Explore Our Other Products for HAROLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,320
    1.32%
    Market CapJPY 2.18T
    VolumeJPY 42.2B
    2
    JPY 4,324.44
    1.58%
    Market CapJPY 521.43B
    VolumeJPY 31.07B
    4
    JPY 2.76
    0.44%
    Market CapJPY 164.31B
    VolumeJPY 7.67B
    5
    JPY 849.66
    1.26%
    Market CapJPY 118.21B
    VolumeJPY 1.62B
    6
    JPY 199.41
    0.08%
    Market CapJPY 107.87B
    VolumeJPY 7.15B
    10
    JPY 0.210536
    0.36%
    Market CapJPY 31.71B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2516
    JPY 0.8526
    0.51%
    Market CapJPY 586.06M
    VolumeJPY 21.48M
    2517
    JPY 5.88
    0.64%
    Market CapJPY 585.65M
    VolumeJPY 2.39M
    2518
    JPY 62.44
    0.78%
    Market CapJPY 585.6M
    VolumeJPY 673,026
    2532
    JPY 0.064169
    9.56%
    Market CapJPY 584.31M
    VolumeJPY 23.34M
    2520
    JPY 5.38
    0%
    Market CapJPY 581.9M
    VolumeJPY 229

    Data provided by Coingecko API