Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 1.14+ 20.40%
Market Cap
JPY 1.14B
20.86%
Volume (24)
JPY 60,162,021
4.15%
Circulating Supply
999,995,190 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 1.14

Price Change

JPY 0.192756
20.40%
24h Low / 24h High
JPY 0.869255 / JPY 1.21

Trading Volume

JPY 60,162,021
4.15%
Volume / Market Cap
0.0529689
Market Dominance
0.00021284764%
Market Rank
#2033

Harold Supply

Circulating Supply
999,995,194.345 HAROLD
Total Supply
999,995,194.345 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 1,135,799,000
20.86%

Fully Diluted
Market Cap

JPY 1,135,799,000
17.92%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.96292932 / JPY 0.96352867
Yesterday's Open / Close
JPY 0.96352867 / JPY 0.96292932
Yesterday's Change
18.35%
Yesterday's Volume
JPY 43,000,337

Harold Price History

7d Low / 7d High
JPY 0.0033718831 / JPY 0.007735241
30d Low / 30d High
JPY 0.74847934 / JPY 1.03113
90d Low / 90d High
JPY 0.58684648 / JPY 1.2101398
52 Week Low / 52 Week High
JPY 0.52117504 / JPY 1.2101398
All Time HighDec 22, 2024 (2 days ago)
JPY 1.24
8.57%
All Time LowNov 25, 2024 (29 days ago)
JPY 0.03865622
2842.78%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
12/23/2024
JPY 0.904365
JPY 0
JPY 1.03113
JPY 0.835544
12/22/2024
JPY 1.152566
JPY 0.904365
JPY 1.21014
JPY 0.748479
12/21/2024
JPY 0.750135
JPY 1.152566
JPY 1.194663
JPY 0.750135
12/20/2024
JPY 0.621832
JPY 0.750135
JPY 0.724308
JPY 0.586846
12/19/2024
JPY 0.548934
JPY 0.621832
JPY 0.650175
JPY 0.548934
12/18/2024
JPY 0.567437
JPY 0.548934
JPY 0.590978
JPY 0.521175
12/17/2024
JPY 0.585254
JPY 0.567437
JPY 0.640465
JPY 0.579409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,399
5.36%
Market CapJPY 1.95T
VolumeJPY 55.32B
2
JPY 3,507.86
6.33%
Market CapJPY 421.96B
VolumeJPY 29.76B
4
JPY 2.32
7.82%
Market CapJPY 132.99B
VolumeJPY 6.74B
5
JPY 695.32
2.62%
Market CapJPY 101.4B
VolumeJPY 1.37B
6
JPY 197.64
8.15%
Market CapJPY 94.89B
VolumeJPY 4.97B
7
JPY 0.335455
9.24%
Market CapJPY 49.47B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2042
JPY 5.64
0.47%
Market CapJPY 1.14B
VolumeJPY 1.11M
2039
JPY 1.5
42.81%
Market CapJPY 1.14B
VolumeJPY 72.57M
2036
JPY 1.36
23.66%
Market CapJPY 1.14B
VolumeJPY 53.74M
2043
JPY 1.14
57.46%
Market CapJPY 1.13B
VolumeJPY 63.53M
2041
JPY 2.88
2.74%
Market CapJPY 1.13B
VolumeJPY 5.89M

Data provided by Coingecko API