Provenance Blockchain (HASH) Live Price

Provenance Blockchain logo
HASHProvenance Blockchain
0.023264+ 12.21%
Market Cap
€1.1B
9.31%
Volume (24)
2,180
2.59%
Circulating Supply
48,620,956,000 HASH
Issue Date
-

Data provided by Coingecko API

HASH price Statistics

Provenance Blockchain Price Today

Provenance Blockchain Price
€0.02326363

Price Change

€0.00253144
12.21%
24h Low / 24h High
€0.02062966 / €0.02349781

Trading Volume

€2,179.97
2.59%
Volume / Market Cap
0.0000019791795
Market Dominance
0.03298214%
Market Rank
#103

Provenance Blockchain Supply

Circulating Supply
48,620,956,055 HASH
Total Supply
100,000,000,000 HASH
Max Supply
100,000,000,000 HASH

Provenance Blockchain Market Cap

Market Cap
€1,101,451,400
9.31%

Fully Diluted
Market Cap

€2,265,384,000
1.55%

Provenance Blockchain Price Yesterday

Yesterday's Low / High
€0.022107068 / €0.022509865
Yesterday's Open / Close
€0.022509865 / €0.022107068
Yesterday's Change
4.28%
Yesterday's Volume
€3,433.5695

Provenance Blockchain Price History

7d Low / 7d High
€0.02212102 / €0.028208404
30d Low / 30d High
€0.019249312 / €0.022545213
90d Low / 90d High
€0.019249312 / €0.024135534
52 Week Low / 52 Week High
€0.019010981 / €0.024135534
All Time HighJul 10, 2025 (1 months ago)
€0.050069
54.75%
All Time LowJun 4, 2025 (3 months ago)
€0.01210931
87.08%

Data provided by Coingecko API

HASH to EUR converter

Provenance Blockchain
Provenance BlockchainHASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Provenance Blockchain Price Chart (HASH to EUR)

    HASHEUR by TradingView

    Provenance Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Historical Price Data (EUR)

    Date
    9/2/2025
    €0.021114
    €0
    €0.022545
    €0.019249
    9/1/2025
    €0.021984
    €0.021114
    €0.023284
    €0.020957
    8/31/2025
    €0.024114
    €0.021984
    €0.024131
    €0.02214
    8/30/2025
    €0.023802
    €0.024114
    €0.024136
    €0.021982
    8/29/2025
    €0.023265
    €0.023802
    €0.023894
    €0.02224
    8/28/2025
    €0.023875
    €0.023265
    €0.023958
    €0.021507
    8/27/2025
    €0.022764
    €0.023875
    €0.023946
    €0.019011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 49 seconds

    Explore Our Other Products for HASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,215
    1.09%
    Market Cap€2.24T
    Volume€40.59B
    2
    4,467.69
    3.62%
    Market Cap€539.74B
    Volume€31.72B
    3
    2.87
    2.31%
    Market Cap€170.94B
    Volume€5.9B
    5
    861.03
    1.52%
    Market Cap€119.83B
    Volume€875.46M
    6
    211.67
    5.07%
    Market Cap€114.7B
    Volume€8.7B
    9
    0.22
    4.09%
    Market Cap€33.02B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    100
    4,104.21
    3.42%
    Market Cap€1.12B
    Volume€41.12M
    101
    11.39
    4.37%
    Market Cap€1.11B
    Volume€86.06M
    102
    0.62
    3.65%
    Market Cap€1.1B
    Volume€94.58M
    104
    1.08
    1.83%
    Market Cap€1.08B
    Volume€7.61M
    105
    1.4
    4.69%
    Market Cap€1.08B
    Volume€56.18M

    Data provided by Coingecko API