Hat (HAT) Live Price

Hat logo
HATHat
$0.00104 -0.14%
Market Cap
$14,998
0.14%
Volume (24)
$9
0.12%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAT price Statistics

Hat Price Today

Hat Price
$0.00103998

Price Change

$-0.0000014656375
0.14%
24h Low / 24h High
$0.00104143 / $0.00106467

Trading Volume

$8.53
0.12%
Volume / Market Cap
0.00056872506
Market Dominance
<0.000001%
Market Rank
#8708

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
$14,998.46
0.14%

Fully Diluted
Market Cap

$64,433
1.30%

Hat Price Yesterday

Yesterday's Low / High
$0.001053074 / $0.0010543407
Yesterday's Open / Close
$0.0010543407 / $0.001053074
Yesterday's Change
1.30%
Yesterday's Volume
$9.5516182

Hat Price History

7d Low / 7d High
$0.00098477282 / $0.0012217496
30d Low / 30d High
$0.0010368873 / $0.0010611967
90d Low / 90d High
$0.00098477282 / $0.0010611967
52 Week Low / 52 Week High
$0.00098477282 / $0.0012217496
All Time HighJul 26, 2024 (2 years ago)
$0.0469251
97.78%
All Time LowJun 26, 2026 (3 months ago)
$0.00073013
42.44%

Data provided by Coingecko API

HAT to USD converter

Hat
HatHAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to USD)

HATUSD by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (USD)

Date
10/10/2026
$0.001037
$0
$0.00104
$0.001027
10/9/2026
$0.001027
$0.001037
$0.001035
$0.001022
10/8/2026
$0.000985
$0.001027
$0.001058
$0.000985
10/7/2026
$0.001046
$0.000985
$0.00112
$0.001046
10/6/2026
$0.001131
$0.001046
$0.001207
$0.001119
10/5/2026
$0.001207
$0.001131
$0.001222
$0.001202

Data provided by Coingecko API

HAT Price Live Data

The live price of HAT is $ 0.00104 per (HAT/USD) today with a current market cap of 14,998 USD. 24-hour trading volume is $ 9 USD. HAT to USD price is updated in real-time. Hat is -0.14% in the last 24 hours. It has a circulating supply of $ 14,421,814 HAT.

Hat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 2 minutes and 34 seconds

Explore Our Other Products for HAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000035
0%
Market Cap$34,420
Volume$1
7483
$0.00221077
0%
Market Cap$34,412
Volume$22
$0.00000036
0%
Market Cap$34,411
Volume$2
Market Cap$34,387
Volume$2
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7475
$0.000035
50.98%
Market Cap$34,362
Volume$22,442
$0.00000034
0%
Market Cap$34,343
Volume$30
7486
$0.00000034
0%
Market Cap$34,339
Volume$6
$0.0000357
0%
Market Cap$34,330
Volume$9
$0.00000034
0%
Market Cap$34,314
Volume$2
7487
$0.00034308
0%
Market Cap$34,308
Volume$2
7490
$0.00003433
18.85%
Market Cap$34,303
Volume$4,630
7491
$0.00003432
2.60%
Market Cap$34,300
Volume$2,409
7489
$0.0000343
4.47%
Market Cap$34,299
Volume$8
Market Cap$34,293
Volume$4
7488
$0.00000034
0%
Market Cap$34,287
Volume$7
7493
$0.00000034
0%
Market Cap$34,239
Volume$5
$0.00000523
0%
Market Cap$34,235
Volume$24
7495
$0.00000016
0%
Market Cap$34,227
Volume$17
7494
$0.00003421
1.04%
Market Cap$34,207
Volume$5
$0.00000034
0%
Market Cap$34,172
Volume$1
7499
$0.00003465
3.21%
Market Cap$34,170
Volume$356
Market Cap$34,135
Volume$8
7498
$0.00003414
0%
Market Cap$34,135
Volume$2
7500
$0.00004201
16.10%
Market Cap$34,102
Volume$1,176
7497
$0.00003408
0.29%
Market Cap$34,083
Volume$476
Market Cap$34,042
Volume$2
$0.00008115
0%
Market Cap$34,018
Volume$699
7502
$0.00003401
0.52%
Market Cap$34,015
Volume$7
Market Cap$34,005
Volume$445
7503
$0.00003591
23.55%
Market Cap$34,001
Volume$3,850
Market Cap$33,992
Volume$43
Market Cap$33,992
Volume$37
7505
$0.00339815
0.41%
Market Cap$33,983
Volume$325
Market Cap$33,975
Volume$1,258
Market Cap$33,926
Volume$56
$0.0000339
0%
Market Cap$33,904
Volume$186
$0.00003389
0%
Market Cap$33,890
Volume$80
7508
$0.00003386
0%
Market Cap$33,863
Volume$109
Market Cap$33,855
Volume$3
7509
Market Cap$33,847
Volume$4
Market Cap$33,839
Volume$2
7513
$0.00000003
0%
Market Cap$33,816
Volume$5
7511
$0.00003379
0%
Market Cap$33,795
Volume$117
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
$0.00000235
0%
Market Cap$33,770
Volume$203
7512
$0.00003377
0.50%
Market Cap$33,768
Volume$234
$0.00000034
0%
Market Cap$33,766
Volume$2
7514
$0.00003374
0.00%
Market Cap$33,742
Volume$8
7517
$0.00003374
5.49%
Market Cap$33,739
Volume$300
$0.00003373
0%
Market Cap$33,726
Volume$33
Market Cap$33,718
Volume$2
$0.00000008
0%
Market Cap$33,711
Volume$2
Market Cap$33,697
Volume$19
Market Cap$33,696
Volume$3
$0.00006271
0%
Market Cap$33,681
Volume$4
Market Cap$33,663
Volume$136
Market Cap$33,656
Volume$7
7518
$0.00003362
1.74%
Market Cap$33,626
Volume$96
$0.00003357
0%
Market Cap$33,572
Volume$5
Market Cap$33,563
Volume$139,267
7520
$0.00023266
6.63%
Market Cap$33,557
Volume$482
7521
$0.00305011
2.72%
Market Cap$33,550
Volume$60
$0.00000034
0%
Market Cap$33,516
Volume$17
7522
$0.00007741
0%
Market Cap$33,509
Volume$1,095
Market Cap$33,504
Volume$4,852
7523
$0.00011105
0%
Market Cap$33,480
Volume$7
7525
$0.00000033
2.50%
Market Cap$33,468
Volume$8
7529
$0.0000337
0.60%
Market Cap$33,455
Volume$14
7526
$0.00003344
0.92%
Market Cap$33,438
Volume$578
7528
$0
0%
Market Cap$33,438
Volume$9
7530
$0.00000033
0%
Market Cap$33,435
Volume$16
7524
$0.00005445
36.14%
Market Cap$33,416
Volume$36,740
7531
$0.00003687
2.18%
Market Cap$33,359
Volume$194
$0.00000033
0%
Market Cap$33,327
Volume$5
7532
$0.00000033
1.15%
Market Cap$33,295
Volume$4
7533
$0.00003326
0.48%
Market Cap$33,264
Volume$29
7534
$0.00007443
0.56%
Market Cap$33,242
Volume$77
7535
$0.02
0.08%
Market Cap$33,230
Volume$4
$0.00007859
0%
Market Cap$33,204
Volume$1
Market Cap$33,186
Volume$145,157
Market Cap$33,184
Volume$2
7539
$0.00003322
4.15%
Market Cap$33,181
Volume$479
Market Cap$33,175
Volume$9
7542
$0.00003316
0.63%
Market Cap$33,142
Volume$95
7541
$0.00003312
0%
Market Cap$33,122
Volume$252
7540
$0.00119412
17.71%
Market Cap$33,121
Volume$4,795
Market Cap$33,113
Volume$33
7543
$0.00003313
1.51%
Market Cap$33,105
Volume$70
7545
$0.03
2.93%
Market Cap$33,097
Volume$221
7547
$0.00003309
5.23%
Market Cap$33,079
Volume$397
7544
$0.00000033
0%
Market Cap$33,064
Volume$15
7548
$0.00003306
0.68%
Market Cap$33,053
Volume$54
7549
$0.00002513
0.40%
Market Cap$33,050
Volume$72
7546
$0.00003304
2.83%
Market Cap$33,034
Volume$10,893
$0.00000035
0%
Market Cap$34,420
Volume$1
7483
$0.00221077
0%
Market Cap$34,412
Volume$22

Data provided by Coingecko API