Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 1.42 -2.82%
Market Cap
INR 708.01M
4.29%
Volume (24)
INR 100,616,320
54.28%
Circulating Supply
497,056,840 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 1.42

Price Change

INR -0.041383183
2.82%
24h Low / 24h High
INR 1.4 / INR 1.5

Trading Volume

INR 100,616,320
54.28%
Volume / Market Cap
0.14211229
Market Dominance
0.00024110241%
Market Rank
#1687

Hathor Supply

Circulating Supply
497,056,842.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 708,005,770
4.29%

Fully Diluted
Market Cap

INR 1,238,461,700
3.65%

Hathor Price Yesterday

Yesterday's Low / High
INR 1.470021 / INR 1.4865977
Yesterday's Open / Close
INR 1.470021 / INR 1.4865977
Yesterday's Change
3.94%
Yesterday's Volume
INR 56,081,179

Hathor Price History

7d Low / 7d High
INR 0.014906575 / INR 0.018823341
30d Low / 30d High
INR 1.3928772 / INR 1.486711
90d Low / 90d High
INR 1.3928772 / INR 1.6084593
52 Week Low / 52 Week High
INR 1.2260184 / INR 1.6084593
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
99.22%
All Time LowJun 22, 2025 (15 days ago)
INR 1.07
33.09%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
7/6/2025
INR 1.40955
INR 0
INR 1.486711
INR 1.392877
7/5/2025
INR 1.403979
INR 1.40955
INR 1.465557
INR 1.397056
7/4/2025
INR 1.435838
INR 1.403979
INR 1.500341
INR 1.401702
7/3/2025
INR 1.451124
INR 1.435838
INR 1.608459
INR 1.424212
7/2/2025
INR 1.339066
INR 1.451124
INR 1.418694
INR 1.318233
7/1/2025
INR 1.279828
INR 1.339066
INR 1.351737
INR 1.275792
6/30/2025
INR 1.233143
INR 1.279828
INR 1.2868
INR 1.226018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,060
1.14%
Market CapINR 2.15T
VolumeINR 25.75B
2
INR 2,535.46
1.94%
Market CapINR 306.09B
VolumeINR 16.03B
4
INR 2.27
0.14%
Market CapINR 134.23B
VolumeINR 4.1B
5
INR 660.31
0.54%
Market CapINR 96.35B
VolumeINR 666.24M
6
INR 148.17
2.97%
Market CapINR 79.33B
VolumeINR 4.2B
9
INR 0.166911
3.42%
Market CapINR 25.03B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1683
INR 233.45
1.81%
Market CapINR 711.66M
VolumeINR 6,607
1685
INR 86.06
0.11%
Market CapINR 710.11M
VolumeINR 22.75M
Market CapINR 709.09M
VolumeINR 98.35M
1688
INR 10.69
0.32%
Market CapINR 707.91M
VolumeINR 10.7M
1689
INR 1,622.59
0.91%
Market CapINR 707.83M
VolumeINR 115.99M

Data provided by Coingecko API