Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.003865+ 1.52%
Market Cap
$1.99M
1.59%
Volume (24)
$59,187
0.03%
Circulating Supply
515,514,780 HTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTR price Statistics

Hathor Price Today

Hathor Price
$0.00386544

Price Change

$0.00005771
1.52%
24h Low / 24h High
$0.00373716 / $0.00388465

Trading Volume

$59,187
0.03%
Volume / Market Cap
0.029702031
Market Dominance
0.000072616849%
Market Rank
#2348

Hathor Supply

Circulating Supply
515,514,780.53 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$1,992,692
1.59%

Fully Diluted
Market Cap

$3,360,864
2.20%

Hathor Price Yesterday

Yesterday's Low / High
$0.003760481 / $0.0038037125
Yesterday's Open / Close
$0.0038037125 / $0.003760481
Yesterday's Change
2.20%
Yesterday's Volume
$61,428.815

Hathor Price History

7d Low / 7d High
$0.0037204111 / $0.004123008
30d Low / 30d High
$0.0037408899 / $0.0039178525
90d Low / 90d High
$0.0037204111 / $0.004123008
52 Week Low / 52 Week High
$0.0037204111 / $0.004123008
All Time HighNov 21, 2021 (4 years ago)
$2.45
99.84%
All Time LowMar 12, 2026 (2 months ago)
$0.00355038
8.87%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00388
HTR/USDT
$0.00002
$2,760
Recently
Gate
Gate
$0.003895
HTR/USDT
$0.000008
$783
Recently

Hathor Historical Price Data (USD)

Date
5/31/2026
$0.003809
$0
$0.003831
$0.003741
5/30/2026
$0.003773
$0.003809
$0.004123
$0.00372
5/29/2026
$0.003843
$0.003773
$0.003878
$0.003729
5/28/2026
$0.003928
$0.003843
$0.003965
$0.003795
5/27/2026
$0.003874
$0.003928
$0.003964
$0.003858
5/26/2026
$0.003935
$0.003874
$0.003978
$0.003743
5/25/2026
$0.003975
$0.003935
$0.003982
$0.003856

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.003865 per (HTR/USD) today with a current market cap of 1.99M USD. 24-hour trading volume is $ 59,187 USD. HTR to USD price is updated in real-time. Hathor is +1.52% in the last 24 hours. It has a circulating supply of $ 515,514,780 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 58 minutes and 43 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,551
1.71%
Market Cap$1.46T
Volume$21.08B
2
$1,970.34
2.58%
Market Cap$238.27B
Volume$11.63B
4
$685.43
5.13%
Market Cap$92.36B
Volume$2.13B
5
$1.3
2.65%
Market Cap$80.71B
Volume$1.51B
7
$80.57
2.55%
Market Cap$46.67B
Volume$1.69B
11
$0.1
1.31%
Market Cap$15.35B
Volume$695.29M

Data provided by Coingecko API

More Cryptocurrencies

2345
$0
5.38%
Market Cap$2M
Volume$107,001
2346
$0.01
2.33%
Market Cap$2M
Volume$3
2347
$0.00387363
1.58%
Market Cap$2M
Volume$58,921
2349
$0.05
0%
Market Cap$1.99M
Volume$41
2350
$0.05
3.40%
Market Cap$1.99M
Volume$68,388

Data provided by Coingecko API