Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 6.74-2.30%
Market Cap
INR 1.69B
2.25%
Volume (24)
INR 42,008,016
1.51%
Circulating Supply
251,807,620 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 6.74

Price Change

INR -0.15834411
2.30%
24h Low / 24h High
INR 6.56 / INR 6.99

Trading Volume

INR 42,008,016
1.51%
Volume / Market Cap
0.024850433
Market Dominance
0.00083979733%
Market Rank
#1076

Hathor Supply

Circulating Supply
251,807,624 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 1,690,433,900
2.25%

Fully Diluted
Market Cap

INR 5,836,885,500
0.62%

Hathor Price Yesterday

Yesterday's Low / High
INR 6.7404262 / INR 6.7692004
Yesterday's Open / Close
INR 6.7692004 / INR 6.7404262
Yesterday's Change
0.22%
Yesterday's Volume
INR 45,204,398

Hathor Price History

7d Low / 7d High
INR 0.078871969 / INR 0.11848697
30d Low / 30d High
INR 6.5967679 / INR 7.1781336
90d Low / 90d High
INR 6.5967679 / INR 8.3116804
52 Week Low / 52 Week High
INR 6.5967679 / INR 9.8813218
All Time HighNov 21, 2021 (2 years ago)
INR 182.42
96.32%
All Time LowOct 19, 2023 (6 months ago)
INR 3.02
122.08%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
4/17/2024
INR 7.058766
INR 0
INR 7.077752
INR 6.596768
4/16/2024
INR 7.470258
INR 7.058766
INR 7.470258
INR 7.053608
4/15/2024
INR 8.001379
INR 7.470258
INR 8.31168
INR 7.334972
4/14/2024
INR 7.336928
INR 8.001379
INR 7.819235
INR 7.140032
4/13/2024
INR 8.152966
INR 7.336928
INR 8.77872
INR 6.783791
4/12/2024
INR 9.64505
INR 8.152966
INR 9.881322
INR 7.928532
4/11/2024
INR 9.414541
INR 9.64505
INR 9.748265
INR 9.363058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,542
3.04%
Market CapINR 1.21T
VolumeINR 42.56B
2
INR 3,003.02
2.66%
Market CapINR 360.25B
VolumeINR 19.98B
4
INR 544.83
0.46%
Market CapINR 84B
VolumeINR 2.39B
8
INR 0.489817
1.67%
Market CapINR 27.01B
VolumeINR 1.77B
11
INR 0.44351
3.21%
Market CapINR 15.65B
VolumeINR 534.06M
550
INR 0.997667
0.73%
Market CapINR 70.48M
VolumeINR 787,705

Data provided by Coingecko API

More Cryptocurrencies

1073
INR 0.00084502
3.98%
Market CapINR 1.7B
VolumeINR 47.75M
1074
INR 49.04
7.86%
Market CapINR 1.69B
VolumeINR 24.55M
1075
INR 0.966053
6.06%
Market CapINR 1.69B
VolumeINR 33.89M
1077
INR 139.8
1.52%
Market CapINR 1.69B
VolumeINR 27.11M
1078
INR 1.56
0.38%
Market CapINR 1.69B
VolumeINR 2.63M

Data provided by Coingecko API