Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 1.66+ 12.65%
Market Cap
INR 826.41M
13.55%
Volume (24)
INR 56,395,600
24.27%
Circulating Supply
497,144,190 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 1.66

Price Change

INR 0.186073
12.65%
24h Low / 24h High
INR 1.45 / INR 1.74

Trading Volume

INR 56,395,600
24.27%
Volume / Market Cap
0.068241435
Market Dominance
0.00028142445%
Market Rank
#1664

Hathor Supply

Circulating Supply
497,144,186.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 826,412,860
13.55%

Fully Diluted
Market Cap

INR 1,445,328,400
12.46%

Hathor Price Yesterday

Yesterday's Low / High
INR 1.4707352 / INR 1.4856691
Yesterday's Open / Close
INR 1.4707352 / INR 1.4856691
Yesterday's Change
12.30%
Yesterday's Volume
INR 24,949,664

Hathor Price History

7d Low / 7d High
INR 0.015497535 / INR 0.019927959
30d Low / 30d High
INR 1.392527 / INR 1.5019354
90d Low / 90d High
INR 1.3284616 / INR 1.5019354
52 Week Low / 52 Week High
INR 1.3284616 / INR 1.5019354
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
99.09%
All Time LowJun 22, 2025 (19 days ago)
INR 1.07
55.43%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
7/10/2025
INR 1.446869
INR 0
INR 1.501935
INR 1.392527
7/9/2025
INR 1.397197
INR 1.446869
INR 1.494457
INR 1.397197
7/8/2025
INR 1.42475
INR 1.397197
INR 1.428111
INR 1.328462
7/7/2025
INR 1.490641
INR 1.42475
INR 1.490641
INR 1.414052
7/6/2025
INR 1.40955
INR 1.490641
INR 1.486711
INR 1.392877
7/5/2025
INR 1.403979
INR 1.40955
INR 1.465557
INR 1.397056
7/4/2025
INR 1.435838
INR 1.403979
INR 1.500341
INR 1.401702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,483
3.29%
Market CapINR 2.34T
VolumeINR 83.33B
2
INR 2,988.43
5.76%
Market CapINR 360.62B
VolumeINR 52.72B
3
INR 2.79
11.56%
Market CapINR 164.25B
VolumeINR 12.54B
5
INR 694.8
2.97%
Market CapINR 101.36B
VolumeINR 2.22B
6
INR 163.71
2.31%
Market CapINR 87.76B
VolumeINR 17.11B
8
INR 0.208849
12.07%
Market CapINR 31.29B
VolumeINR 11.43B

Data provided by Coingecko API

More Cryptocurrencies

1661
INR 3.43
3.13%
Market CapINR 828.08M
VolumeINR 35.31M
1662
INR 0.791776
7.18%
Market CapINR 827.99M
VolumeINR 29.69M
1663
INR 0.072071
0.53%
Market CapINR 827.65M
VolumeINR 131.6M
1665
INR 4.92
1.19%
Market CapINR 823.51M
VolumeINR 18.54M
1666
INR 8.22
5.78%
Market CapINR 822.25M
VolumeINR 55.08M

Data provided by Coingecko API