Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
0.000424 -5.88%
Market Cap
€241,089
5.91%
Volume (24)
974
18.34%
Circulating Supply
568,632,120 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
€0.00042413

Price Change

€-0.000026503261
5.88%
24h Low / 24h High
€0.0003872 / €0.00048051

Trading Volume

€974.46
18.34%
Volume / Market Cap
0.0040419098
Market Dominance
0.0000070693654%
Market Rank
#5440

Haven's Compass Supply

Circulating Supply
568,632,124.487 CMPS
Total Supply
988,542,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
€241,089
5.91%

Fully Diluted
Market Cap

€419,123
4.27%

Haven's Compass Price Yesterday

Yesterday's Low / High
€0.00039675625 / €0.00041651047
Yesterday's Open / Close
€0.00039675625 / €0.00041651047
Yesterday's Change
4.30%
Yesterday's Volume
€722.36421

Haven's Compass Price History

7d Low / 7d High
€0.00040380991 / €0.00083433833
30d Low / 30d High
€0.00039675625 / €0.00050562265
90d Low / 90d High
€0.00039675625 / €0.0008112305
52 Week Low / 52 Week High
€0.00039675625 / €0.0008112305
All Time HighJun 30, 2024 (6 months ago)
€0.01215596
96.51%
All Time LowJan 9, 2025 (11 days ago)
€0.00035685
18.95%

Data provided by Coingecko API

CMPS to EUR converter

Haven's Compass
Haven's CompassCMPS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to EUR)

CMPSEUR by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (EUR)

Date
1/20/2025
€0.000449
€0
€0.000477
€0.000397
1/19/2025
€0.000506
€0.000449
€0.000533
€0.000476
1/18/2025
€0.000536
€0.000506
€0.000537
€0.000485
1/17/2025
€0.000583
€0.000536
€0.000811
€0.000509
1/16/2025
€0.00049
€0.000583
€0.0006
€0.000474
1/15/2025
€0.00053
€0.00049
€0.00053
€0.000417
1/14/2025
€0.000443
€0.00053
€0.000484
€0.000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,168
5.64%
Market Cap€2.02T
Volume€108.66B
2
3,252.75
3.50%
Market Cap€391.9B
Volume€44.82B
3
3.08
3.92%
Market Cap€177.13B
Volume€15.6B
5
236.98
8.15%
Market Cap€115.25B
Volume€17.58B
6
680.64
2.56%
Market Cap€99.23B
Volume€1.75B
7
0.34
8.57%
Market Cap€50.66B
Volume€6.54B

Data provided by Coingecko API

More Cryptocurrencies

5435
0.00264577
63.33%
Market Cap€243,157
Volume€0
5437
889.11
21.79%
Market Cap€242,910
Volume€952
5439
0.01
5.50%
Market Cap€242,485
Volume€62,194
5442
0.00024691
21.13%
Market Cap€241,313
Volume€64,925
5443
0.00024104
2.47%
Market Cap€241,185
Volume€25,050

Data provided by Coingecko API