Hedget (HGET) Live Price

Hedget logo
HGETHedget
INR 4.22 -1.47%
Market Cap
INR 7.38M
1.52%
Volume (24)
INR 7,349,031
2.09%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
INR 4.22

Price Change

INR -0.062921837
1.47%
24h Low / 24h High
INR 4.14 / INR 4.28

Trading Volume

INR 7,349,031
2.09%
Volume / Market Cap
0.995318
Market Dominance
0.0000021355533%
Market Rank
#7843

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
INR 7,383,601
1.52%

Fully Diluted
Market Cap

INR 7,383,601
0.47%

Hedget Price Yesterday

Yesterday's Low / High
INR 4.2276681 / INR 4.2437478
Yesterday's Open / Close
INR 4.2276681 / INR 4.2437478
Yesterday's Change
0.37%
Yesterday's Volume
INR 8,116,225

Hedget Price History

7d Low / 7d High
INR 0.047084866 / INR 0.049626568
30d Low / 30d High
INR 4.1857172 / INR 4.2840526
90d Low / 90d High
INR 4.1522495 / INR 4.3155178
52 Week Low / 52 Week High
INR 4.1522495 / INR 4.3691741
All Time HighSep 12, 2020 (4 years ago)
INR 1,134.28
99.63%
All Time LowJun 9, 2025 (3 months ago)
INR 3.28
28.36%

Data provided by Coingecko API

HGET to INR converter

Hedget
HedgetHGET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hedget Price Chart (HGET to INR)

    HGETINR by TradingView

    Hedget Exchanges

    Instant crypto to crypto exchange coming soon!

    Hedget Historical Price Data (INR)

    Date
    9/9/2025
    INR 4.275789
    INR 0
    INR 4.277513
    INR 4.185717
    9/8/2025
    INR 4.256664
    INR 4.275789
    INR 4.284053
    INR 4.208947
    9/7/2025
    INR 4.260912
    INR 4.256664
    INR 4.260912
    INR 4.152249
    9/6/2025
    INR 4.302091
    INR 4.260912
    INR 4.323225
    INR 4.21032
    9/5/2025
    INR 4.278854
    INR 4.302091
    INR 4.331436
    INR 4.274957
    9/4/2025
    INR 4.358579
    INR 4.278854
    INR 4.358579
    INR 4.239554
    9/3/2025
    INR 4.304549
    INR 4.358579
    INR 4.369174
    INR 4.256696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 15 seconds

    Explore Our Other Products for HGET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,522
    0.24%
    Market CapINR 2.22T
    VolumeINR 44.58B
    2
    INR 4,317.17
    0.28%
    Market CapINR 520.54B
    VolumeINR 28.02B
    3
    INR 2.96
    0.41%
    Market CapINR 176.43B
    VolumeINR 5.28B
    5
    INR 880.43
    0.67%
    Market CapINR 122.49B
    VolumeINR 1.03B
    6
    INR 218.71
    2.04%
    Market CapINR 118.5B
    VolumeINR 9.15B
    9
    INR 0.24035
    1.98%
    Market CapINR 36.26B
    VolumeINR 3.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    7839
    INR 0.01135127
    1.98%
    Market CapINR 7.4M
    VolumeINR 1,901
    7841
    INR 0.00739572
    0.05%
    Market CapINR 7.4M
    VolumeINR 85,042
    7842
    INR 0.109027
    0.11%
    Market CapINR 7.39M
    VolumeINR 74,882
    7845
    INR 0.00738968
    1.07%
    Market CapINR 7.38M
    VolumeINR 3.23M
    7846
    INR 0.0073718
    0.11%
    Market CapINR 7.37M
    VolumeINR 499

    Data provided by Coingecko API