Xphere (XP) Live Price

Xphere logo
XPXphere
$0.006342+ 0.83%
Market Cap
$16.29M
0.93%
Volume (24)
$968,375
0.65%
Circulating Supply
2,569,259,900 XP
Issue Date
-

Data provided by Coingecko API

XP price Statistics

Xphere Price Today

Xphere Price
$0.00634201

Price Change

$0.00005238
0.83%
24h Low / 24h High
$0.00625741 / $0.00635549

Trading Volume

$968,375
0.65%
Volume / Market Cap
0.059435632
Market Dominance
0.00063865627%
Market Rank
#900

Xphere Supply

Circulating Supply
2,569,259,899.247 XP
Total Supply
2,569,259,899.247 XP
Max Supply
5,500,000,000 XP

Xphere Market Cap

Market Cap
$16,292,836
0.93%

Fully Diluted
Market Cap

$16,292,836
0.14%

Xphere Price Yesterday

Yesterday's Low / High
$0.0063308774 / $0.0063343812
Yesterday's Open / Close
$0.0063343812 / $0.0063308774
Yesterday's Change
0.15%
Yesterday's Volume
$976,655.03

Xphere Price History

7d Low / 7d High
$0.0062666632 / $0.0065850492
30d Low / 30d High
$0.0062666632 / $0.0063445269
90d Low / 90d High
$0.0062666632 / $0.0065441336
52 Week Low / 52 Week High
$0.0062666632 / $0.0065850492
All Time HighMar 18, 2025 (11 months ago)
$0.069028
90.81%
All Time LowDec 26, 2025 (2 months ago)
$0.00298093
112.77%

Data provided by Coingecko API

XP to USD converter

Xphere
XphereXP
USD
USDUSD

Data provided by Coingecko API

Real-Time Xphere Price Chart (XP to USD)

XPUSD by TradingView

Xphere Exchanges

Instant crypto to crypto exchange coming soon!

Xphere Historical Price Data (USD)

Date
3/5/2026
$0.006307
$0
$0.006345
$0.006267
3/4/2026
$0.006532
$0.006307
$0.00654
$0.006275
3/3/2026
$0.006353
$0.006532
$0.006544
$0.006336
3/2/2026
$0.006343
$0.006353
$0.006386
$0.006332
3/1/2026
$0.006334
$0.006343
$0.006373
$0.006331
2/28/2026
$0.006342
$0.006334
$0.006527
$0.00632
2/27/2026
$0.006325
$0.006342
$0.006585
$0.006318

Data provided by Coingecko API

XP Price Live Data

The live price of XP is $ 0.006342 per (XP/USD) today with a current market cap of 16.29M USD. 24-hour trading volume is $ 968,375 USD. XP to USD price is updated in real-time. Xphere is +0.83% in the last 24 hours. It has a circulating supply of $ 2,569,259,900 XP.

Xphere Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 33 minutes and 58 seconds

Explore Our Other Products for XP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,112
1.77%
Market Cap$1.42T
Volume$54.04B
2
$2,083.59
1.26%
Market Cap$251.46B
Volume$21.74B
4
$649.04
0.65%
Market Cap$88.4B
Volume$1.08B
5
$1.41
0.91%
Market Cap$85.99B
Volume$2.47B
7
$88.37
1.68%
Market Cap$50.37B
Volume$4.62B
10
$0.09
2.39%
Market Cap$14.37B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

802
$0.00453628
2.24%
Market Cap$20.66M
Volume$1.27M
801
Market Cap$20.66M
Volume$7,030
804
$0.04
0.77%
Market Cap$20.55M
Volume$866,186
Market Cap$20.41M
Volume$2.19M
806
$0.00212266
1.79%
Market Cap$20.37M
Volume$912,084
808
$0.07
2.46%
Market Cap$20.34M
Volume$5.27M
807
Market Cap$20.32M
Volume$760,442
809
$0.27
1.02%
Market Cap$20.28M
Volume$12,101
810
$1.08
3.67%
Market Cap$20.26M
Volume$4.69M
811
Market Cap$20.24M
Volume$56
813
$1.1
0.27%
Market Cap$20.15M
Volume$1.96M
Market Cap$20.15M
Volume$1.23M
814
$0.00055201
0.13%
Market Cap$20.09M
Volume$2M
818
Market Cap$20.08M
Volume$1.85M
823
Market Cap$20.04M
Volume$3.72M
815
$0.05
1.67%
Market Cap$20.04M
Volume$4.11M
816
$0.12
0.40%
Market Cap$20.03M
Volume$59,829
817
$0.00126904
1.88%
Market Cap$20.03M
Volume$262,855
819
Market Cap$20.01M
Volume$1.01M
821
$1
0.01%
Market Cap$19.99M
Volume$1.12M
Market Cap$19.94M
Volume$1.48M
825
$0.00241623
1.12%
Market Cap$19.83M
Volume$978,317
824
$0.08
2.81%
Market Cap$19.82M
Volume$6.08M
826
$0.2
2.07%
Market Cap$19.79M
Volume$56,444
828
$0.1
1.21%
Market Cap$19.72M
Volume$187,634
827
$0.08
5.48%
Market Cap$19.64M
Volume$5.04M
830
$0.09
5.24%
Market Cap$19.63M
Volume$1.24M
822
$0.02
0.61%
Market Cap$19.59M
Volume$2.17M
829
$0.000851
1.84%
Market Cap$19.57M
Volume$132,636
831
$0.3
2.63%
Market Cap$19.54M
Volume$58,887
832
$0.00135802
2.08%
Market Cap$19.48M
Volume$15,778
833
$0.01
0.66%
Market Cap$19.46M
Volume$3.78M
835
$0.01
0.88%
Market Cap$19.44M
Volume$3.11M
834
Market Cap$19.42M
Volume$118,055
836
$0.0030051
5.09%
Market Cap$19.41M
Volume$106,326
837
$0.02
1.63%
Market Cap$19.34M
Volume$673,032
838
$1.02
0.95%
Market Cap$19.34M
Volume$2,006
839
$0.03
5.92%
Market Cap$19.32M
Volume$321,811
Market Cap$19.27M
Volume$10.62M
841
$0.02
2.12%
Market Cap$19.25M
Volume$3.27M
Market Cap$19.25M
Volume$3.6M
843
$0.04
0.22%
Market Cap$19.24M
Volume$544,921
844
$0.00080484
0.14%
Market Cap$19.22M
Volume$3.59M
Market Cap$19.06M
Volume$9.47M
846
$0.01
3.19%
Market Cap$19.04M
Volume$1,624
847
$0.06
1.62%
Market Cap$18.77M
Volume$275,355
851
$0.08
7.61%
Market Cap$18.7M
Volume$10.55M
848
$0.09
0.62%
Market Cap$18.63M
Volume$8.77M
849
$0.04
7.43%
Market Cap$18.57M
Volume$4.19M
850
$0.09
2.85%
Market Cap$18.56M
Volume$6.38M
852
$0.99
0.05%
Market Cap$18.54M
Volume$187,077
Market Cap$18.52M
Volume$144,820
854
Market Cap$18.42M
Volume$16,999
855
$0.18
0.09%
Market Cap$18.42M
Volume$977,843
858
$0.04
1.00%
Market Cap$18.38M
Volume$3.15M
856
$0.00000002
1.57%
Market Cap$18.37M
Volume$34,244
857
$0.06
0.87%
Market Cap$18.35M
Volume$2.6M
859
$0.07
0.16%
Market Cap$18.12M
Volume$7.23M
860
$0.09
1.16%
Market Cap$18.1M
Volume$10.64M
861
$56.49
0.54%
Market Cap$18.08M
Volume$209,718
862
$0.05
12.39%
Market Cap$17.93M
Volume$93,163
863
Market Cap$17.89M
Volume$3.82M
864
$682.52
0.60%
Market Cap$17.86M
Volume$1.35M
866
$0.00092524
0.83%
Market Cap$17.76M
Volume$926,381
865
$0.56
3.84%
Market Cap$17.76M
Volume$10,017
867
Market Cap$17.72M
Volume$410,013
868
$0.00098547
1.18%
Market Cap$17.68M
Volume$242,452
869
$0.02
0.61%
Market Cap$17.68M
Volume$2.7M
871
$0.04
1.14%
Market Cap$17.6M
Volume$2.18M
870
$0.00318557
0.77%
Market Cap$17.58M
Volume$395,355
872
$114.59
0.00%
Market Cap$17.49M
Volume$1,675
875
$0.00236311
1.98%
Market Cap$17.43M
Volume$258,392
874
Market Cap$17.38M
Volume$25,483
Market Cap$17.37M
Volume$4.49M
876
$0.02
1.93%
Market Cap$17.35M
Volume$223,818
877
$0.05
6.61%
Market Cap$17.35M
Volume$159,888
878
$4.23
1.54%
Market Cap$17.27M
Volume$232,310
Market Cap$17.25M
Volume$1
880
$0.01
0.72%
Market Cap$17.24M
Volume$1.66M
Market Cap$17.18M
Volume$4.21M
881
$0.01
1.54%
Market Cap$17.15M
Volume$760
883
$0.01
0.39%
Market Cap$17.15M
Volume$141,117
884
$0.19
8.13%
Market Cap$17.08M
Volume$2,300
Market Cap$16.99M
Volume$140
886
$0.02
0.43%
Market Cap$16.89M
Volume$192,603
887
$0.17
3.47%
Market Cap$16.75M
Volume$92,447
888
Market Cap$16.74M
Volume$6.34M
889
$0.03
0.56%
Market Cap$16.67M
Volume$1.86M
890
$0.05
0.82%
Market Cap$16.59M
Volume$3.3M
891
Market Cap$16.53M
Volume$9,690
893
$0.02
2.72%
Market Cap$16.48M
Volume$5.64M
892
$0.03
0.65%
Market Cap$16.45M
Volume$714,969
894
$1.22
1.14%
Market Cap$16.45M
Volume$2.29M
895
Market Cap$16.41M
Volume$677,727
896
$0.00465022
0.01%
Market Cap$16.37M
Volume$6,111
897
$0.02
2.74%
Market Cap$16.3M
Volume$7.18M
898
$0.01
0.38%
Market Cap$16.28M
Volume$960,085
899
$0.05
1.12%
Market Cap$16.28M
Volume$22.34M
802
$0.00453628
2.24%
Market Cap$20.66M
Volume$1.27M
801
Market Cap$20.66M
Volume$7,030

Data provided by Coingecko API