HenjinAI (HENAI) Live Price

HenjinAI logo
HENAIHenjinAI
JPY 0.096439+ 10.41%
Market Cap
JPY 7.6M
13.96%
Volume (24)
JPY 4,695,389
0.54%
Circulating Supply
76,859,058 HENAI
Issue Date
-

Data provided by Coingecko API

HENAI price Statistics

HenjinAI Price Today

HenjinAI Price
JPY 0.096439

Price Change

JPY 0.00909091
10.41%
24h Low / 24h High
JPY 0.087339 / JPY 0.112497

Trading Volume

JPY 4,695,389
0.54%
Volume / Market Cap
0.6181881
Market Dominance
0.0000015357632%
Market Rank
#7332

HenjinAI Supply

Circulating Supply
76,859,057.891 HENAI
Total Supply
100,000,000 HENAI
Max Supply
100,000,000 HENAI

HenjinAI Market Cap

Market Cap
JPY 7,595,405
13.96%

Fully Diluted
Market Cap

JPY 9,882,251
0.13%

HenjinAI Price Yesterday

Yesterday's Low / High
JPY 0.097191349 / JPY 0.10019584
Yesterday's Open / Close
JPY 0.10019584 / JPY 0.097191349
Yesterday's Change
2.28%
Yesterday's Volume
JPY 3,940,589.4

HenjinAI Price History

7d Low / 7d High
JPY 0.00044487272 / JPY 0.00074916076
30d Low / 30d High
JPY 0.076742268 / JPY 0.10019584
90d Low / 90d High
JPY 0.065893725 / JPY 0.10019584
52 Week Low / 52 Week High
JPY 0.065893725 / JPY 0.1132128
All Time HighJan 11, 2025 (4 months ago)
JPY 2.75
96.49%
All Time LowMay 12, 2025 (4 days ago)
JPY 0.065303
47.68%

Data provided by Coingecko API

HENAI to JPY converter

HenjinAI
HenjinAIHENAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HenjinAI Price Chart (HENAI to JPY)

HENAIJPY by TradingView

HenjinAI Exchanges

Instant crypto to crypto exchange coming soon!

HenjinAI Historical Price Data (JPY)

Date
5/15/2025
JPY 0.079872
JPY 0
JPY 0.100196
JPY 0.076742
5/14/2025
JPY 0.075026
JPY 0.079872
JPY 0.092506
JPY 0.073235
5/13/2025
JPY 0.07573
JPY 0.075026
JPY 0.093258
JPY 0.068569
5/12/2025
JPY 0.087453
JPY 0.07573
JPY 0.087453
JPY 0.065894
5/11/2025
JPY 0.093248
JPY 0.087453
JPY 0.093248
JPY 0.085376
5/10/2025
JPY 0.096732
JPY 0.093248
JPY 0.101536
JPY 0.088066
5/9/2025
JPY 0.109832
JPY 0.096732
JPY 0.113213
JPY 0.096679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,991
0.14%
Market CapJPY 2.06T
VolumeJPY 28.07B
2
JPY 2,582.23
0.20%
Market CapJPY 311.76B
VolumeJPY 22.99B
4
JPY 2.41
3.35%
Market CapJPY 141.12B
VolumeJPY 4.75B
5
JPY 649.34
1.18%
Market CapJPY 94.77B
VolumeJPY 1B
6
JPY 170.71
1.39%
Market CapJPY 88.77B
VolumeJPY 4.72B
8
JPY 0.226362
0.35%
Market CapJPY 33.75B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7329
JPY 0.00894447
4.08%
Market CapJPY 7.62M
VolumeJPY 34,347
7330
JPY 0.00007605
0%
Market CapJPY 7.6M
VolumeJPY 342
7331
JPY 0.00760918
0%
Market CapJPY 7.61M
VolumeJPY 1,097
7333
JPY 0.00754827
1.53%
Market CapJPY 7.55M
VolumeJPY 792
7334
JPY 0.22253
1.61%
Market CapJPY 7.59M
VolumeJPY 38,260

Data provided by Coingecko API