SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
JPY 0.160263 -3.95%
Market Cap
JPY 5.49M
4.26%
Volume (24)
JPY 45,498
0.52%
Circulating Supply
34,363,961 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
JPY 0.160263

Price Change

JPY -0.0065879593
3.95%
24h Low / 24h High
JPY 0.156773 / JPY 0.166928

Trading Volume

JPY 45,498
0.52%
Volume / Market Cap
0.0082840743
Market Dominance
<0.000001%
Market Rank
#9294

SuperRareBears RARE Supply

Circulating Supply
34,363,961 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
JPY 5,492,225
4.26%

Fully Diluted
Market Cap

JPY 7,784,648
0.75%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
JPY 0.16062078 / JPY 0.16145152
Yesterday's Open / Close
JPY 0.16062078 / JPY 0.16145152
Yesterday's Change
0.48%
Yesterday's Volume
JPY 40,553.483

SuperRareBears RARE Price History

7d Low / 7d High
JPY 0.0010342455 / JPY 0.0011006051
30d Low / 30d High
JPY 0.16062078 / JPY 0.16855262
90d Low / 90d High
JPY 0.16009422 / JPY 0.16855262
52 Week Low / 52 Week High
JPY 0.15712561 / JPY 0.16855262
All Time HighMar 3, 2023 (2 years ago)
JPY 6.86
97.67%
All Time LowOct 10, 2025 (17 days ago)
JPY 0.121461
31.59%

Data provided by Coingecko API

RARE to JPY converter

SuperRareBears RARE
SuperRareBears RARERARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperRareBears RARE Price Chart (RARE to JPY)

RAREJPY by TradingView

SuperRareBears RARE Exchanges

Instant crypto to crypto exchange coming soon!

SuperRareBears RARE Historical Price Data (JPY)

Date
10/27/2025
JPY 0.165095
JPY 0
JPY 0.168553
JPY 0.160621
10/26/2025
JPY 0.16247
JPY 0.165095
JPY 0.165234
JPY 0.160094
10/25/2025
JPY 0.164288
JPY 0.16247
JPY 0.164288
JPY 0.160143
10/24/2025
JPY 0.164124
JPY 0.164288
JPY 0.166604
JPY 0.162562
10/23/2025
JPY 0.159989
JPY 0.164124
JPY 0.165764
JPY 0.159989
10/22/2025
JPY 0.161861
JPY 0.159989
JPY 0.162602
JPY 0.157126
10/21/2025
JPY 0.163431
JPY 0.161861
JPY 0.166837
JPY 0.159699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 0 minutes and 47 seconds

Explore Our Other Products for RARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,114
0.25%
Market CapJPY 2.3T
VolumeJPY 53.6B
2
JPY 4,114.89
0.67%
Market CapJPY 496.56B
VolumeJPY 30B
4
JPY 2.63
0.19%
Market CapJPY 157.76B
VolumeJPY 4.62B
5
JPY 1,137.3
0.25%
Market CapJPY 156.38B
VolumeJPY 2.35B
6
JPY 198.68
0.23%
Market CapJPY 109.22B
VolumeJPY 6.79B
9
JPY 0.198932
1.49%
Market CapJPY 30.14B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

9291
JPY 0.00545014
15.12%
Market CapJPY 5.5M
VolumeJPY 135,366
9292
JPY 0.00762911
0%
Market CapJPY 5.5M
VolumeJPY 158
9305
Market CapJPY 5.49M
VolumeJPY 32,892
9299
JPY 0.00548968
0.96%
Market CapJPY 5.49M
VolumeJPY 35,414
9295
JPY 0.00001312
1.53%
Market CapJPY 5.52M
VolumeJPY 13,972

Data provided by Coingecko API