hiMFERS (HIMFERS) Live Price

hiMFERS logo
HIMFERShiMFERS
JPY 0.187697-0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 379,672
2.72%
Circulating Supply
0 HIMFERS
Issue Date
-

Data provided by Coingecko API

HIMFERS price Statistics

hiMFERS Price Today

hiMFERS Price
JPY 0.187697

Price Change

JPY -0.00052295504
0.28%
24h Low / 24h High
JPY 0.184327 / JPY 0.2074

Trading Volume

JPY 379,672
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiMFERS Supply

Circulating Supply
0 HIMFERS
Total Supply
29,000,004 HIMFERS
Max Supply
69,000,000 HIMFERS

hiMFERS Market Cap

Fully Diluted
Market Cap

JPY 5,443,211
3.05%

hiMFERS Price Yesterday

Yesterday's Low / High
JPY 0.19358524 / JPY 0.19361238
Yesterday's Open / Close
JPY 0.19361238 / JPY 0.19358524
Yesterday's Change
3.05%
Yesterday's Volume
JPY 331,598.84

hiMFERS Price History

7d Low / 7d High
JPY 0.0011552858 / JPY 0.0013323212
30d Low / 30d High
JPY 0.18662009 / JPY 0.20715671
90d Low / 90d High
JPY 0.18662009 / JPY 0.20791909
52 Week Low / 52 Week High
JPY 0.18312495 / JPY 0.2099204
All Time HighOct 22, 2023 (8 months ago)
JPY 0.913903
79.46%
All Time LowAug 25, 2023 (10 months ago)
JPY 0.086139
117.89%

Data provided by Coingecko API

HIMFERS to JPY converter

hiMFERS
hiMFERSHIMFERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiMFERS Price Chart (HIMFERS to JPY)

HIMFERSJPY by TradingView

hiMFERS Exchanges

Instant crypto to crypto exchange coming soon!

hiMFERS Historical Price Data (JPY)

Date
6/21/2024
JPY 0.189273
JPY 0
JPY 0.207157
JPY 0.18662
6/20/2024
JPY 0.19203
JPY 0.189273
JPY 0.193183
JPY 0.188821
6/19/2024
JPY 0.193801
JPY 0.19203
JPY 0.199681
JPY 0.191287
6/18/2024
JPY 0.192231
JPY 0.193801
JPY 0.20992
JPY 0.192231
6/17/2024
JPY 0.186094
JPY 0.192231
JPY 0.192997
JPY 0.185572
6/16/2024
JPY 0.188915
JPY 0.186094
JPY 0.189265
JPY 0.186255
6/15/2024
JPY 0.189741
JPY 0.188915
JPY 0.190539
JPY 0.183125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,258
0.06%
Market CapJPY 1.27T
VolumeJPY 13.37B
2
JPY 3,501.15
0.48%
Market CapJPY 428B
VolumeJPY 9.09B
4
JPY 586.56
0.01%
Market CapJPY 90.23B
VolumeJPY 495.01M
5
JPY 134.4
0.62%
Market CapJPY 62.08B
VolumeJPY 1.64B
8
JPY 0.48655
1.09%
Market CapJPY 27.06B
VolumeJPY 559.5M
9
JPY 0.125074
0.99%
Market CapJPY 18.1B
VolumeJPY 426.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API