hiMFERS (HIMFERS) Live Price

hiMFERS logo
HIMFERShiMFERS
RUB 0.100945-2.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 217,655
0.23%
Circulating Supply
0 HIMFERS
Issue Date
-

Data provided by Coingecko API

HIMFERS price Statistics

hiMFERS Price Today

hiMFERS Price
RUB 0.100945

Price Change

RUB -0.0029743754
2.86%
24h Low / 24h High
RUB 0.098784 / RUB 0.103919

Trading Volume

RUB 217,655
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiMFERS Supply

Circulating Supply
0 HIMFERS
Total Supply
29,000,004 HIMFERS
Max Supply
69,000,000 HIMFERS

hiMFERS Market Cap

Fully Diluted
Market Cap

RUB 2,938,358
2.09%

hiMFERS Price Yesterday

Yesterday's Low / High
RUB 0.10339448 / RUB 0.1035685
Yesterday's Open / Close
RUB 0.10339448 / RUB 0.1035685
Yesterday's Change
2.45%
Yesterday's Volume
RUB 171,511.07

hiMFERS Price History

7d Low / 7d High
RUB 0.0010567728 / RUB 0.0012260748
30d Low / 30d High
RUB 0.099479441 / RUB 0.10435291
90d Low / 90d High
RUB 0.093770417 / RUB 0.11085668
52 Week Low / 52 Week High
RUB 0.093770417 / RUB 0.11085668
All Time HighOct 22, 2023 (7 months ago)
RUB 0.582109
82.66%
All Time LowAug 25, 2023 (9 months ago)
RUB 0.055821
80.83%

Data provided by Coingecko API

HIMFERS to RUB converter

hiMFERS
hiMFERSHIMFERS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time hiMFERS Price Chart (HIMFERS to RUB)

HIMFERSRUB by TradingView

hiMFERS Exchanges

Instant crypto to crypto exchange coming soon!

hiMFERS Historical Price Data (RUB)

Date
6/5/2024
RUB 0.100211
RUB 0
RUB 0.104353
RUB 0.100211
6/4/2024
RUB 0.098434
RUB 0.100211
RUB 0.102536
RUB 0.09377
6/3/2024
RUB 0.108715
RUB 0.098434
RUB 0.108715
RUB 0.094921
6/2/2024
RUB 0.107883
RUB 0.108715
RUB 0.110857
RUB 0.107883
6/1/2024
RUB 0.108472
RUB 0.107883
RUB 0.109144
RUB 0.10814
5/31/2024
RUB 0.108358
RUB 0.108472
RUB 0.109713
RUB 0.108358
5/30/2024
RUB 0.109186
RUB 0.108358
RUB 0.109293
RUB 0.107909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,574
0.92%
Market CapRUB 1.39T
VolumeRUB 20.7B
2
RUB 3,790.19
2.00%
Market CapRUB 455.2B
VolumeRUB 11.98B
4
RUB 708.32
2.33%
Market CapRUB 109B
VolumeRUB 1.9B
5
RUB 169.74
2.01%
Market CapRUB 78.03B
VolumeRUB 1.7B
8
RUB 0.520779
1.17%
Market CapRUB 28.86B
VolumeRUB 916.1M
9
RUB 0.160037
2.20%
Market CapRUB 23.12B
VolumeRUB 778.26M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,291,420
0.33%
Market CapRUB 123.85T
VolumeRUB 2.34T
2
RUB 341,292
1.05%
Market CapRUB 40.96T
VolumeRUB 1.11T
3
RUB 88.63
0.16%
Market CapRUB 9.96T
VolumeRUB 3.37T
4
RUB 62,429
0.88%
Market CapRUB 9.58T
VolumeRUB 159.62B
5
RUB 15,303.45
0.33%
Market CapRUB 7.03T
VolumeRUB 167.24B

Data provided by Coingecko API