Historia (HTA) Live Price

Historia logo
HTAHistoria
$0.007184+ 5.18%
Market Cap
$0
0%
Volume (24)
$16
0.03%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
$0.00718409

Price Change

$0.00035394
5.18%
24h Low / 24h High
$0.00620656 / $0.00724547

Trading Volume

$16.34
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
$0.0065206417 / $0.0065225989
Yesterday's Open / Close
$0.0065225989 / $0.0065206417
Yesterday's Change
10.16%
Yesterday's Volume
$1.95758

Historia Price History

7d Low / 7d High
$0.0060459247 / $0.0085445395
30d Low / 30d High
$0.0060459247 / $0.0070104799
90d Low / 90d High
$0.0060459247 / $0.0083877083
52 Week Low / 52 Week High
$0.0060459247 / $0.0085445395
All Time HighDec 6, 2023 (11 months ago)
$0.133007
94.60%
All Time LowApr 26, 2021 (3 years ago)
$0.00016508
4252.72%

Data provided by Coingecko API

HTA to USD converter

Historia
HistoriaHTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to USD)

HTAUSD by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (USD)

Date
11/19/2024
$0.006046
$0
$0.00701
$0.006046
11/18/2024
$0.007166
$0.006046
$0.007689
$0.006049
11/17/2024
$0.007892
$0.007166
$0.008388
$0.007264
11/16/2024
$0.008065
$0.007892
$0.008386
$0.007363
11/15/2024
$0.006826
$0.008065
$0.008545
$0.006823
11/14/2024
$0.007327
$0.006826
$0.007327
$0.006237
11/13/2024
$0.006678
$0.007327
$0.0074
$0.006485

Data provided by Coingecko API

HTA Price Live Data

The live price of HTA is $ 0.007184 per (HTA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 16 USD. HTA to USD price is updated in real-time. Historia is +5.18% in the last 24 hours. It has a circulating supply of $ 0 HTA.

Historia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,073
0.81%
Market Cap$1.86T
Volume$90.01B
2
$3,076.04
1.84%
Market Cap$369.96B
Volume$31.92B
4
$234
3.74%
Market Cap$111.24B
Volume$9.04B
5
$608.12
1.52%
Market Cap$88.7B
Volume$1.57B
6
$1.09
0.71%
Market Cap$62.1B
Volume$7.21B
7
$0.38
6.19%
Market Cap$55.38B
Volume$12.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API