Historia (HTA) Live Price

Historia logo
HTAHistoria
$0.023392-8.06%
Market Cap
$0
0%
Volume (24)
$82
10.47%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
$0.02339245

Price Change

$-0.0020494972
8.06%
24h Low / 24h High
$0.02293254 / $0.02545759

Trading Volume

$81.82
10.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
$0.023638854 / $0.023706074
Yesterday's Open / Close
$0.023638854 / $0.023706074
Yesterday's Change
1.18%
Yesterday's Volume
$73.601848

Historia Price History

7d Low / 7d High
$0.016291287 / $0.035967787
30d Low / 30d High
$0.023638854 / $0.025841209
90d Low / 90d High
$0.016291287 / $0.02612651
52 Week Low / 52 Week High
$0.016291287 / $0.035967787
All Time HighDec 6, 2023 (4 months ago)
$0.133007
82.40%
All Time LowApr 26, 2021 (2 years ago)
$0.00016508
14080.81%

Data provided by Coingecko API

HTA to USD converter

Historia
HistoriaHTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to USD)

HTAUSD by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (USD)

Date
4/24/2024
$0.025119
$0
$0.025119
$0.023639
4/23/2024
$0.017664
$0.025119
$0.026127
$0.016291
4/22/2024
$0.019693
$0.017664
$0.019752
$0.017642
4/21/2024
$0.02317
$0.019693
$0.02317
$0.019915
4/20/2024
$0.027329
$0.02317
$0.027329
$0.023558
4/19/2024
$0.031847
$0.027329
$0.031847
$0.021519
4/18/2024
$0.035898
$0.031847
$0.035968
$0.032221

Data provided by Coingecko API

HTA Price Live Data

The live price of HTA is $ 0.023392 per (HTA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 82 USD. HTA to USD price is updated in real-time. Historia is -8.06% in the last 24 hours. It has a circulating supply of $ 0 HTA.

Historia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,309
3.46%
Market Cap$1.27T
Volume$30.6B
2
$3,143.12
2.53%
Market Cap$383.59B
Volume$15.15B
4
$607.77
0.05%
Market Cap$93.54B
Volume$1.81B
8
$0.53
3.15%
Market Cap$29.12B
Volume$1.43B
11
$0.48
5.25%
Market Cap$16.8B
Volume$498.74M
578
$1
0.14%
Market Cap$70.63M
Volume$606,794

Data provided by Coingecko API

More Cryptocurrencies

1
$64,822
2.93%
Market Cap$1.27T
Volume$21.85B
2
$3,177.39
1.81%
Market Cap$386.89B
Volume$13.51B
3
$1
0.05%
Market Cap$110.44B
Volume$35.03B
4
$600.38
1.49%
Market Cap$92.12B
Volume$1.85B
5
$151.67
4.25%
Market Cap$67.87B
Volume$3.85B

Data provided by Coingecko API