Historia (HTA) Live Price

Historia logo
HTAHistoria
BRL 0.032692 -12.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 371
0.39%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
BRL 0.03269194

Price Change

BRL -0.0045565075
12.23%
24h Low / 24h High
BRL 0.03069215 / BRL 0.03944405

Trading Volume

BRL 370.96
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
BRL 0.037022195 / BRL 0.03759124
Yesterday's Open / Close
BRL 0.03759124 / BRL 0.037022195
Yesterday's Change
12.37%
Yesterday's Volume
BRL 35.108587

Historia Price History

7d Low / 7d High
BRL 0.0053576073 / BRL 0.0066427234
30d Low / 30d High
BRL 0.03453307 / BRL 0.039167704
90d Low / 90d High
BRL 0.03453307 / BRL 0.040792665
52 Week Low / 52 Week High
BRL 0.03453307 / BRL 0.044680142
All Time HighDec 6, 2023 (1 years ago)
BRL 0.655526
95.01%
All Time LowApr 26, 2021 (3 years ago)
BRL 0.00090004
3531.32%

Data provided by Coingecko API

HTA to BRL converter

Historia
HistoriaHTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to BRL)

HTABRL by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (BRL)

Date
1/1/2025
BRL 0.036259
BRL 0
BRL 0.037591
BRL 0.034533
12/31/2024
BRL 0.036277
BRL 0.036259
BRL 0.040793
BRL 0.035961
12/30/2024
BRL 0.037095
BRL 0.036277
BRL 0.040459
BRL 0.035948
12/29/2024
BRL 0.040862
BRL 0.037095
BRL 0.041157
BRL 0.036795
12/28/2024
BRL 0.040421
BRL 0.040862
BRL 0.04077
BRL 0.036623
12/27/2024
BRL 0.03859
BRL 0.040421
BRL 0.040522
BRL 0.036956
12/26/2024
BRL 0.039418
BRL 0.03859
BRL 0.04468
BRL 0.036494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,777
2.33%
Market CapBRL 1.92T
VolumeBRL 43.58B
2
BRL 3,438.5
2.44%
Market CapBRL 414.37B
VolumeBRL 22.62B
3
BRL 2.39
3.92%
Market CapBRL 137.13B
VolumeBRL 8.74B
5
BRL 703.34
0.41%
Market CapBRL 102.77B
VolumeBRL 943.88M
6
BRL 205.49
6.09%
Market CapBRL 99.41B
VolumeBRL 5.07B
7
BRL 0.34
3.35%
Market CapBRL 49.5B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API