Historia (HTA) Live Price

Historia logo
HTAHistoria
BRL 0.138651-13.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 343
1.35%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
BRL 0.138651

Price Change

BRL -0.021837063
13.61%
24h Low / 24h High
BRL 0.112748 / BRL 0.161646

Trading Volume

BRL 342.51
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
BRL 0.14220331 / BRL 0.14453927
Yesterday's Open / Close
BRL 0.14220331 / BRL 0.14453927
Yesterday's Change
3.29%
Yesterday's Volume
BRL 388.18844

Historia Price History

7d Low / 7d High
BRL 0.021519128 / BRL 0.065080268
30d Low / 30d High
BRL 0.1130034 / BRL 0.17472593
90d Low / 90d High
BRL 0.1130034 / BRL 0.2427444
52 Week Low / 52 Week High
BRL 0.1130034 / BRL 0.33311335
All Time HighDec 6, 2023 (4 months ago)
BRL 0.655526
78.85%
All Time LowApr 26, 2021 (2 years ago)
BRL 0.00090004
15304.98%

Data provided by Coingecko API

HTA to BRL converter

Historia
HistoriaHTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to BRL)

HTABRL by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (BRL)

Date
4/19/2024
BRL 0.166978
BRL 0
BRL 0.166978
BRL 0.113003
4/18/2024
BRL 0.187892
BRL 0.166978
BRL 0.188259
BRL 0.168941
4/17/2024
BRL 0.238074
BRL 0.187892
BRL 0.238074
BRL 0.192755
4/16/2024
BRL 0.243554
BRL 0.238074
BRL 0.246241
BRL 0.228952
4/15/2024
BRL 0.279256
BRL 0.243554
BRL 0.279256
BRL 0.245476
4/14/2024
BRL 0.322135
BRL 0.279256
BRL 0.322135
BRL 0.283469
4/13/2024
BRL 0.331632
BRL 0.322135
BRL 0.333113
BRL 0.318479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,955
1.92%
Market CapBRL 1.26T
VolumeBRL 43.49B
2
BRL 3,059.85
1.29%
Market CapBRL 367.26B
VolumeBRL 16.72B
4
BRL 558.18
2.04%
Market CapBRL 85.78B
VolumeBRL 1.31B
8
BRL 0.51
4.04%
Market CapBRL 28.19B
VolumeBRL 1.75B
11
BRL 0.48
6.99%
Market CapBRL 16.91B
VolumeBRL 550.89M
563
BRL 1
0.37%
Market CapBRL 70.56M
VolumeBRL 960,961

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API