Historia (HTA) Live Price

Historia logo
HTAHistoria
0.00113 -36.11%
Market Cap
€0
0%
Volume (24)
14
0.56%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
€0.00113026

Price Change

€-0.00063876754
36.11%
24h Low / 24h High
€0.00112932 / €0.00178272

Trading Volume

€13.66
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
€0.0017423058 / €0.0017490899
Yesterday's Open / Close
€0.0017423058 / €0.0017490899
Yesterday's Change
35.25%
Yesterday's Volume
€2.415155

Historia Price History

7d Low / 7d High
€0.0012429458 / €0.0041049869
30d Low / 30d High
€0.0017423058 / €0.0018323402
90d Low / 90d High
€0.0017423058 / €0.0022105616
52 Week Low / 52 Week High
€0.0017423058 / €0.0042359879
All Time HighDec 6, 2023 (1 years ago)
€0.123231
99.08%
All Time LowApr 26, 2021 (3 years ago)
€0.00013656
727.69%

Data provided by Coingecko API

HTA to EUR converter

Historia
HistoriaHTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to EUR)

HTAEUR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (EUR)

Date
3/10/2025
€0.001797
€0
€0.001803
€0.001742
3/9/2025
€0.001853
€0.001797
€0.001862
€0.001796
3/8/2025
€0.001984
€0.001853
€0.001986
€0.001863
3/7/2025
€0.002357
€0.001984
€0.002357
€0.001968
3/6/2025
€0.002889
€0.002357
€0.002889
€0.00239
3/5/2025
€0.0036
€0.002889
€0.0036
€0.002922
3/4/2025
€0.004236
€0.0036
€0.004236
€0.003628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,472
3.27%
Market Cap€1.61T
Volume€49.71B
2
1,913.08
2.25%
Market Cap€230.64B
Volume€39.07B
4
2.12
1.47%
Market Cap€123.19B
Volume€7.35B
5
549.79
1.37%
Market Cap€80.14B
Volume€2.12B
6
125.35
5.46%
Market Cap€63.77B
Volume€6.75B
9
0.16
1.56%
Market Cap€24.22B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API