Historia (HTA) Live Price

Historia logo
HTAHistoria
0.008027 0.00%
Market Cap
€0
0%
Volume (24)
22
30.06%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
€0.00802658

Trading Volume

€21.79
30.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
€0.0080265825 / €0.0081134897
Yesterday's Open / Close
€0.0080265825 / €0.0081134897
Yesterday's Change
0.54%
Yesterday's Volume
€21.790511

Historia Price History

7d Low / 7d High
€0.0080218081 / €0.0083023888
30d Low / 30d High
€0.0077385741 / €0.0081196034
90d Low / 90d High
€0.0077385741 / €0.0081196034
52 Week Low / 52 Week High
€0.0076999487 / €0.0081196034
All Time HighDec 6, 2023 (1 years ago)
€0.123231
93.49%
All Time LowApr 26, 2021 (3 years ago)
€0.00013656
5777.65%

Data provided by Coingecko API

HTA to EUR converter

Historia
HistoriaHTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to EUR)

HTAEUR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (EUR)

Date
2/3/2025
€0.008007
€0
€0.00812
€0.008007
2/2/2025
€0.007889
€0.008007
€0.008016
€0.007739
2/1/2025
€0.007843
€0.007889
€0.007925
€0.00782
1/31/2025
€0.007881
€0.007843
€0.007924
€0.007786
1/30/2025
€0.007858
€0.007881
€0.00792
€0.00779
1/29/2025
€0.007775
€0.007858
€0.007889
€0.0077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,846
3.12%
Market Cap€1.94T
Volume€74.86B
2
2,732.84
3.06%
Market Cap€329.26B
Volume€52.55B
3
2.52
8.14%
Market Cap€145.03B
Volume€11.47B
5
206.91
4.54%
Market Cap€100.65B
Volume€8.32B
6
573.1
5.59%
Market Cap€83.53B
Volume€1.69B
8
0.26
6.72%
Market Cap€39.16B
Volume€4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API