Historia (HTA) Live Price

Historia logo
HTAHistoria
0.020758-12.37%
Market Cap
€0
0%
Volume (24)
46
0.27%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
€0.02075797

Price Change

€-0.0029292135
12.37%
24h Low / 24h High
€0.02057366 / €0.02644982

Trading Volume

€45.66
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
€0.022094506 / €0.022111222
Yesterday's Open / Close
€0.022094506 / €0.022111222
Yesterday's Change
6.08%
Yesterday's Volume
€57.725183

Historia Price History

7d Low / 7d High
€0.021519128 / €0.059804462
30d Low / 30d High
€0.022094506 / €0.02656265
90d Low / 90d High
€0.020177066 / €0.040296081
52 Week Low / 52 Week High
€0.020177066 / €0.059049253
All Time HighDec 6, 2023 (4 months ago)
€0.123231
83.16%
All Time LowApr 26, 2021 (2 years ago)
€0.00013656
15099.37%

Data provided by Coingecko API

HTA to EUR converter

Historia
HistoriaHTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to EUR)

HTAEUR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (EUR)

Date
4/20/2024
€0.025631
€0
€0.025631
€0.022095
4/19/2024
€0.029922
€0.025631
€0.029922
€0.020177
4/18/2024
€0.033646
€0.029922
€0.03372
€0.030273
4/17/2024
€0.042395
€0.033646
€0.042395
€0.034469
4/16/2024
€0.044199
€0.042395
€0.044719
€0.041483
4/15/2024
€0.051236
€0.044199
€0.051236
€0.044564
4/14/2024
€0.059049
€0.051236
€0.059049
€0.052043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,288
2.43%
Market Cap€1.29T
Volume€21.42B
2
3,169.94
3.95%
Market Cap€380.69B
Volume€10.16B
4
578.7
3.92%
Market Cap€89.13B
Volume€1.02B
8
0.53
1.88%
Market Cap€29.25B
Volume€919.51M
11
0.5
5.74%
Market Cap€17.82B
Volume€405.32M
584
1
0.45%
Market Cap€70.63M
Volume€656,493

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API