Historia (HTA) Live Price

Historia logo
HTAHistoria
GBP 0.043428+10.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 349
0.26%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
GBP 0.04342778

Price Change

GBP 0.0041251
10.50%
24h Low / 24h High
GBP 0.03685301 / GBP 0.04359956

Trading Volume

GBP 349.03
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
GBP 0.03925415 / GBP 0.039380094
Yesterday's Open / Close
GBP 0.039380094 / GBP 0.03925415
Yesterday's Change
10.46%
Yesterday's Volume
GBP 153.45878

Historia Price History

7d Low / 7d High
GBP 0.02489121 / GBP 0.049802093
30d Low / 30d High
GBP 0.035581864 / GBP 0.039443905
90d Low / 90d High
GBP 0.024380072 / GBP 0.039443905
52 Week Low / 52 Week High
GBP 0.019546743 / GBP 0.039443905
All Time HighDec 6, 2023 (3 months ago)
GBP 0.105543
58.77%
All Time LowApr 26, 2021 (2 years ago)
GBP 0.00011875
36543.08%

Data provided by Coingecko API

HTA to GBP converter

Historia
HistoriaHTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to GBP)

HTAGBP by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (GBP)

Date
3/27/2024
GBP 0.03632
GBP 0
GBP 0.039444
GBP 0.035582
3/26/2024
GBP 0.03103
GBP 0.03632
GBP 0.036739
GBP 0.028513
3/25/2024
GBP 0.026218
GBP 0.03103
GBP 0.031427
GBP 0.02438
3/24/2024
GBP 0.030523
GBP 0.026218
GBP 0.030523
GBP 0.026136
3/23/2024
GBP 0.031732
GBP 0.030523
GBP 0.031947
GBP 0.030031
3/22/2024
GBP 0.027313
GBP 0.031732
GBP 0.032629
GBP 0.025347
3/21/2024
GBP 0.019901
GBP 0.027313
GBP 0.028631
GBP 0.019547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,979
2.67%
Market CapGBP 1.4T
VolumeGBP 29.89B
2
GBP 3,574.06
1.74%
Market CapGBP 429.13B
VolumeGBP 18.46B
4
GBP 584.36
2.36%
Market CapGBP 89.91B
VolumeGBP 1.74B
7
GBP 0.621513
1.36%
Market CapGBP 34.11B
VolumeGBP 1.56B
10
GBP 0.654261
2.71%
Market CapGBP 23.07B
VolumeGBP 513.8M
580
GBP 1.004
0.16%
Market CapGBP 84.88M
VolumeGBP 9.69M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,999
0.44%
Market CapGBP 1.1T
VolumeGBP 35B
2
GBP 2,835.45
0.36%
Market CapGBP 340.6B
VolumeGBP 17.84B
3
GBP 0.79229
0.02%
Market CapGBP 82.77B
VolumeGBP 61.81B
4
GBP 465.28
1.42%
Market CapGBP 71.58B
VolumeGBP 1.51B
5
GBP 146.78
1.74%
Market CapGBP 65.18B
VolumeGBP 3.27B

Data provided by Coingecko API