Historia (HTA) Live Price

Historia logo
HTAHistoria
GBP 0.006679 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 18
30.06%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
GBP 0.00667851

Trading Volume

GBP 18.13
30.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
GBP 0.0066785056 / GBP 0.0067509991
Yesterday's Open / Close
GBP 0.0066785056 / GBP 0.0067509991
Yesterday's Change
0.54%
Yesterday's Volume
GBP 18.130762

Historia Price History

7d Low / 7d High
GBP 0.0080218081 / GBP 0.0083023888
30d Low / 30d High
GBP 0.0064725964 / GBP 0.0067586177
90d Low / 90d High
GBP 0.0064725964 / GBP 0.0067586177
52 Week Low / 52 Week High
GBP 0.0064564491 / GBP 0.0067586177
All Time HighDec 6, 2023 (1 years ago)
GBP 0.105543
93.67%
All Time LowApr 26, 2021 (3 years ago)
GBP 0.00011875
5523.93%

Data provided by Coingecko API

HTA to GBP converter

Historia
HistoriaHTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to GBP)

HTAGBP by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (GBP)

Date
2/3/2025
GBP 0.006675
GBP 0
GBP 0.006759
GBP 0.006672
2/2/2025
GBP 0.006597
GBP 0.006675
GBP 0.006674
GBP 0.006473
2/1/2025
GBP 0.006553
GBP 0.006597
GBP 0.006622
GBP 0.006534
1/31/2025
GBP 0.006596
GBP 0.006553
GBP 0.00663
GBP 0.006514
1/30/2025
GBP 0.006577
GBP 0.006596
GBP 0.006624
GBP 0.006517
1/29/2025
GBP 0.006518
GBP 0.006577
GBP 0.006602
GBP 0.006456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,192
2.63%
Market CapGBP 1.94T
VolumeGBP 77.05B
2
GBP 2,746.12
2.30%
Market CapGBP 329.37B
VolumeGBP 52.77B
3
GBP 2.53
7.57%
Market CapGBP 145.24B
VolumeGBP 11.5B
5
GBP 207.72
4.00%
Market CapGBP 101.21B
VolumeGBP 8.35B
6
GBP 575.3
4.86%
Market CapGBP 83.63B
VolumeGBP 1.69B
8
GBP 0.266276
5.72%
Market CapGBP 39.15B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API