Historia (HTA) Live Price

Historia logo
HTAHistoria
GBP 0.004442 -4.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 3
1.18%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
GBP 0.00444191

Price Change

GBP -0.00021842869
4.69%
24h Low / 24h High
GBP 0.00444458 / GBP 0.00478556

Trading Volume

GBP 2.78
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
GBP 0.0047745052 / GBP 0.0047767981
Yesterday's Open / Close
GBP 0.0047745052 / GBP 0.0047767981
Yesterday's Change
6.99%
Yesterday's Volume
GBP 4.4591806

Historia Price History

7d Low / 7d High
GBP 0.0054187745 / GBP 0.0066427234
30d Low / 30d High
GBP 0.004461083 / GBP 0.0050603868
90d Low / 90d High
GBP 0.004461083 / GBP 0.0052675026
52 Week Low / 52 Week High
GBP 0.0043212451 / GBP 0.0052883319
All Time HighDec 6, 2023 (1 years ago)
GBP 0.105543
95.72%
All Time LowApr 26, 2021 (3 years ago)
GBP 0.00011875
3702.25%

Data provided by Coingecko API

HTA to GBP converter

Historia
HistoriaHTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to GBP)

HTAGBP by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (GBP)

Date
1/1/2025
GBP 0.004684
GBP 0
GBP 0.004782
GBP 0.004461
12/31/2024
GBP 0.00468
GBP 0.004684
GBP 0.005268
GBP 0.004636
12/30/2024
GBP 0.004759
GBP 0.00468
GBP 0.005139
GBP 0.004638
12/29/2024
GBP 0.005246
GBP 0.004759
GBP 0.005284
GBP 0.004722
12/28/2024
GBP 0.00519
GBP 0.005246
GBP 0.005234
GBP 0.0047
12/27/2024
GBP 0.004984
GBP 0.00519
GBP 0.005202
GBP 0.004763
12/26/2024
GBP 0.004666
GBP 0.004984
GBP 0.005288
GBP 0.004321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,404
1.94%
Market CapGBP 1.89T
VolumeGBP 29.44B
2
GBP 3,403.99
1.95%
Market CapGBP 410.5B
VolumeGBP 16.65B
4
GBP 2.38
11.58%
Market CapGBP 136.94B
VolumeGBP 10.78B
5
GBP 704.76
0.07%
Market CapGBP 102.92B
VolumeGBP 656.16M
6
GBP 204.21
7.59%
Market CapGBP 98.66B
VolumeGBP 3.85B
7
GBP 0.332061
4.69%
Market CapGBP 49.01B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API