Historia (HTA) Live Price

Historia logo
HTAHistoria
GBP 0.001456 -3.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.61%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
GBP 0.00145599

Price Change

GBP -0.000051794282
3.44%
24h Low / 24h High
GBP 0.00144908 / GBP 0.00151293

Trading Volume

GBP 2.19
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
GBP 0.0014665324 / GBP 0.001471544
Yesterday's Open / Close
GBP 0.0014665324 / GBP 0.001471544
Yesterday's Change
0.89%
Yesterday's Volume
GBP 2.0328825

Historia Price History

7d Low / 7d High
GBP 0.0018755129 / GBP 0.0044085673
30d Low / 30d High
GBP 0.0014665324 / GBP 0.0015381805
90d Low / 90d High
GBP 0.0014665324 / GBP 0.0018551271
52 Week Low / 52 Week High
GBP 0.0014665324 / GBP 0.0034967651
All Time HighDec 6, 2023 (1 years ago)
GBP 0.105543
98.62%
All Time LowApr 26, 2021 (3 years ago)
GBP 0.00011875
1124.92%

Data provided by Coingecko API

HTA to GBP converter

Historia
HistoriaHTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to GBP)

HTAGBP by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (GBP)

Date
3/10/2025
GBP 0.001509
GBP 0
GBP 0.001513
GBP 0.001467
3/9/2025
GBP 0.001555
GBP 0.001509
GBP 0.001563
GBP 0.001507
3/8/2025
GBP 0.001665
GBP 0.001555
GBP 0.001667
GBP 0.001563
3/7/2025
GBP 0.001974
GBP 0.001665
GBP 0.001974
GBP 0.001652
3/6/2025
GBP 0.002418
GBP 0.001974
GBP 0.002418
GBP 0.002002
3/5/2025
GBP 0.00299
GBP 0.002418
GBP 0.00299
GBP 0.002446
3/4/2025
GBP 0.003497
GBP 0.00299
GBP 0.003497
GBP 0.003013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,394
3.73%
Market CapGBP 1.56T
VolumeGBP 55.69B
2
GBP 1,824.88
10.69%
Market CapGBP 225.75B
VolumeGBP 35.75B
4
GBP 1.97
9.34%
Market CapGBP 117.14B
VolumeGBP 8.54B
5
GBP 525.22
6.51%
Market CapGBP 77.48B
VolumeGBP 1.44B
6
GBP 116.9
8.12%
Market CapGBP 60.28B
VolumeGBP 6.78B
9
GBP 0.148658
13.01%
Market CapGBP 22.91B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,054
3.68%
Market CapGBP 1.27T
VolumeGBP 30.87B
2
GBP 1,636.08
2.99%
Market CapGBP 197.12B
VolumeGBP 17.63B
3
GBP 0.774967
0.03%
Market CapGBP 110.67B
VolumeGBP 32.44B
4
GBP 1.71
4.46%
Market CapGBP 99.55B
VolumeGBP 6.07B
5
GBP 437.68
3.38%
Market CapGBP 63.66B
VolumeGBP 563.58M

Data provided by Coingecko API