Historia (HTA) Live Price

Historia logo
HTAHistoria
JPY 0.751219 -10.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 586
4.57%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
JPY 0.751219

Price Change

JPY -0.084077786
10.07%
24h Low / 24h High
JPY 0.749869 / JPY 0.845089

Trading Volume

JPY 585.96
4.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
JPY 0.75779866 / JPY 0.76802044
Yesterday's Open / Close
JPY 0.75779866 / JPY 0.76802044
Yesterday's Change
1.53%
Yesterday's Volume
JPY 619.17274

Historia Price History

7d Low / 7d High
JPY 0.004775827 / JPY 0.0066427234
30d Low / 30d High
JPY 0.75779866 / JPY 0.84426248
90d Low / 90d High
JPY 0.75779866 / JPY 1.0370273
52 Week Low / 52 Week High
JPY 0.75779866 / JPY 1.0487134
All Time HighDec 6, 2023 (1 years ago)
JPY 19.57
96.16%
All Time LowApr 26, 2021 (3 years ago)
JPY 0.01784649
4109.34%

Data provided by Coingecko API

HTA to JPY converter

Historia
HistoriaHTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to JPY)

HTAJPY by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (JPY)

Date
1/3/2025
JPY 0.836386
JPY 0
JPY 0.844055
JPY 0.757799
1/2/2025
JPY 0.943898
JPY 0.836386
JPY 0.943898
JPY 0.836945
1/1/2025
JPY 0.922504
JPY 0.943898
JPY 0.941734
JPY 0.878599
12/31/2024
JPY 0.921929
JPY 0.922504
JPY 1.037027
JPY 0.90945
12/30/2024
JPY 0.945156
JPY 0.921929
JPY 1.020901
JPY 0.912822
12/29/2024
JPY 1.041209
JPY 0.945156
JPY 1.048713
JPY 0.936891
12/28/2024
JPY 1.029964
JPY 1.041209
JPY 1.038871
JPY 0.932902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,847
1.49%
Market CapJPY 1.94T
VolumeJPY 33.21B
2
JPY 3,590.5
4.32%
Market CapJPY 432.56B
VolumeJPY 21.92B
3
JPY 2.44
1.02%
Market CapJPY 140.27B
VolumeJPY 4.97B
6
JPY 216.12
2.05%
Market CapJPY 104.41B
VolumeJPY 4.69B
5
JPY 715.56
2.02%
Market CapJPY 104.4B
VolumeJPY 952.02M
7
JPY 0.38628
13.65%
Market CapJPY 57B
VolumeJPY 7.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API