Historia (HTA) Live Price

Historia logo
HTAHistoria
INR 0.47769 -4.31%
Market Cap
INR 0
0%
Volume (24)
INR 296
1.18%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
INR 0.47769

Price Change

INR -0.021491129
4.31%
24h Low / 24h High
INR 0.477662 / INR 0.512496

Trading Volume

INR 296.32
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
INR 0.51133777 / INR 0.51155773
Yesterday's Open / Close
INR 0.51133777 / INR 0.51155773
Yesterday's Change
6.60%
Yesterday's Volume
INR 477.56728

Historia Price History

7d Low / 7d High
INR 0.0054187745 / INR 0.0066427234
30d Low / 30d High
INR 0.47781946 / INR 0.54201108
90d Low / 90d High
INR 0.47781946 / INR 0.56481397
52 Week Low / 52 Week High
INR 0.46203433 / INR 0.56726035
All Time HighDec 6, 2023 (1 years ago)
INR 11.08
95.62%
All Time LowApr 26, 2021 (3 years ago)
INR 0.01233794
3832.79%

Data provided by Coingecko API

HTA to INR converter

Historia
HistoriaHTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to INR)

HTAINR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (INR)

Date
1/1/2025
INR 0.501697
INR 0
INR 0.512155
INR 0.477819
12/31/2024
INR 0.503707
INR 0.501697
INR 0.564814
INR 0.497929
12/30/2024
INR 0.511208
INR 0.503707
INR 0.553787
INR 0.49722
12/29/2024
INR 0.563201
INR 0.511208
INR 0.56726
INR 0.50715
12/28/2024
INR 0.557048
INR 0.563201
INR 0.561865
INR 0.50476
12/27/2024
INR 0.535098
INR 0.557048
INR 0.558556
INR 0.511779
12/26/2024
INR 0.500051
INR 0.535098
INR 0.564992
INR 0.462034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,569
2.08%
Market CapINR 1.89T
VolumeINR 28.92B
2
INR 3,409.94
2.08%
Market CapINR 410.88B
VolumeINR 16.5B
3
INR 2.39
11.67%
Market CapINR 137.17B
VolumeINR 9.06B
5
INR 706.1
0.35%
Market CapINR 103.04B
VolumeINR 654.41M
6
INR 204.61
7.71%
Market CapINR 98.81B
VolumeINR 3.84B
7
INR 0.332862
4.90%
Market CapINR 49.05B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API