Historia (HTA) Live Price

Historia logo
HTAHistoria
INR 0.716366 0.00%
Market Cap
INR 0
0%
Volume (24)
INR 1,945
30.01%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
INR 0.716366

Trading Volume

INR 1,944.79
30.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
INR 0.71636623 / INR 0.72357408
Yesterday's Open / Close
INR 0.71636623 / INR 0.72357408
Yesterday's Change
0.50%
Yesterday's Volume
INR 1,944.7862

Historia Price History

7d Low / 7d High
INR 0.0080218081 / INR 0.0083023888
30d Low / 30d High
INR 0.69542137 / INR 0.72357408
90d Low / 90d High
INR 0.69542137 / INR 0.72357408
52 Week Low / 52 Week High
INR 0.69542137 / INR 0.72357408
All Time HighDec 6, 2023 (1 years ago)
INR 11.08
93.54%
All Time LowApr 26, 2021 (3 years ago)
INR 0.01233794
5706.21%

Data provided by Coingecko API

HTA to INR converter

Historia
HistoriaHTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to INR)

HTAINR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (INR)

Date
2/3/2025
INR 0.710667
INR 0
INR 0.723574
INR 0.710196
2/2/2025
INR 0.707674
INR 0.710667
INR 0.71071
INR 0.695421
2/1/2025
INR 0.704528
INR 0.707674
INR 0.711945
INR 0.702459
1/31/2025
INR 0.709997
INR 0.704528
INR 0.713096
INR 0.70018
1/30/2025
INR 0.709747
INR 0.709997
INR 0.715005
INR 0.702813
1/29/2025
INR 0.702175
INR 0.709747
INR 0.711434
INR 0.696256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,192
2.63%
Market CapINR 1.94T
VolumeINR 77.05B
2
INR 2,746.12
2.30%
Market CapINR 329.37B
VolumeINR 52.77B
3
INR 2.53
7.57%
Market CapINR 145.24B
VolumeINR 11.5B
5
INR 207.72
4.00%
Market CapINR 101.21B
VolumeINR 8.35B
6
INR 575.3
4.86%
Market CapINR 83.63B
VolumeINR 1.69B
8
INR 0.266276
5.72%
Market CapINR 39.15B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API