Historia (HTA) Live Price

Historia logo
HTAHistoria
INR 0.107937 -35.30%
Market Cap
INR 0
0%
Volume (24)
INR 1,305
0.51%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
INR 0.107937

Price Change

INR -0.058898615
35.30%
24h Low / 24h High
INR 0.107604 / INR 0.168454

Trading Volume

INR 1,304.89
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
INR 0.16503298 / INR 0.16574961
Yesterday's Open / Close
INR 0.16503298 / INR 0.16574961
Yesterday's Change
34.74%
Yesterday's Volume
INR 228.76594

Historia Price History

7d Low / 7d High
INR 0.0012429458 / INR 0.0041049869
30d Low / 30d High
INR 0.16503298 / INR 0.17297296
90d Low / 90d High
INR 0.16503298 / INR 0.20833244
52 Week Low / 52 Week High
INR 0.16503298 / INR 0.38783448
All Time HighDec 6, 2023 (1 years ago)
INR 11.08
99.03%
All Time LowApr 26, 2021 (3 years ago)
INR 0.01233794
773.22%

Data provided by Coingecko API

HTA to INR converter

Historia
HistoriaHTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to INR)

HTAINR by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (INR)

Date
3/10/2025
INR 0.170076
INR 0
INR 0.170412
INR 0.165033
3/9/2025
INR 0.17485
INR 0.170076
INR 0.175792
INR 0.169539
3/8/2025
INR 0.18732
INR 0.17485
INR 0.18747
INR 0.175764
3/7/2025
INR 0.221592
INR 0.18732
INR 0.221592
INR 0.186013
3/6/2025
INR 0.270826
INR 0.221592
INR 0.270826
INR 0.224816
3/5/2025
INR 0.333607
INR 0.270826
INR 0.333607
INR 0.273892
3/4/2025
INR 0.387834
INR 0.333607
INR 0.387834
INR 0.336045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,681
3.13%
Market CapINR 1.62T
VolumeINR 57.54B
2
INR 1,929.49
3.90%
Market CapINR 232.43B
VolumeINR 41.06B
4
INR 2.14
2.43%
Market CapINR 124.29B
VolumeINR 7.23B
5
INR 552.99
1.63%
Market CapINR 80.62B
VolumeINR 1.77B
6
INR 126.33
4.94%
Market CapINR 64.26B
VolumeINR 6.83B
9
INR 0.164261
0.18%
Market CapINR 24.33B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API