HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
$0.000004 0.00%
Market Cap
$2,187
0%
Volume (24)
$180
0.47%
Circulating Supply
567,462,930 HIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIT price Statistics

HITDEX Price Today

HITDEX Price
$0.00000385

Trading Volume

$180.36
0.47%
Volume / Market Cap
0.082452547
Market Dominance
<0.000001%
Market Rank
#8695

HITDEX Supply

Circulating Supply
567,462,928.663 HIT
Total Supply
995,770,620.97 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
$2,187.44

Fully Diluted
Market Cap

$3,838.47
0.30%

HITDEX Price Yesterday

Yesterday's Low / High
$0.0000038342789 / $0.0000038521669
Yesterday's Open / Close
$0.0000038521669 / $0.0000038342789
Yesterday's Change
0.18%
Yesterday's Volume
$180.23624

HITDEX Price History

7d Low / 7d High
$0.0000037678136 / $0.0000044851734
30d Low / 30d High
$0.0000037678136 / $0.0000044851734
90d Low / 90d High
$0.0000037678136 / $0.0000044851734
52 Week Low / 52 Week High
$0.0000037678136 / $0.0000044851734
All Time HighJul 13, 2025 (1 years ago)
$0.00189769
99.80%
All Time LowAug 7, 2026 (19 days ago)
$0.00000262
47.00%

Data provided by Coingecko API

HIT to USD converter

HITDEX
HITDEXHIT
USD
USDUSD

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to USD)

HITUSD by TradingView

HITDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000015
HIT/USDT
$0.000295
$56,445
Recently

HITDEX Historical Price Data (USD)

Date
8/23/2026
$0.000004
$0
$0.000004
$0.000004
8/22/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

HIT Price Live Data

The live price of HIT is $ 0.000004 per (HIT/USD) today with a current market cap of 2,187 USD. 24-hour trading volume is $ 180 USD. HIT to USD price is updated in real-time. HITDEX is 0.00% in the last 24 hours. It has a circulating supply of $ 567,462,930 HIT.

HITDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 28 minutes and 46 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,381
1.16%
Market Cap$1.59T
Volume$30.21B
2
$2,490.61
1.35%
Market Cap$300.68B
Volume$14.94B
4
$706.14
0.80%
Market Cap$94.05B
Volume$866.56M
5
$1.44
3.66%
Market Cap$90.64B
Volume$3.72B
7
$105.37
8.98%
Market Cap$61.59B
Volume$5.72B
11
$0.09
2.47%
Market Cap$13.7B
Volume$762.22M

Data provided by Coingecko API

More Cryptocurrencies

6980
$0.0000361
8.10%
Market Cap$28,775
Volume$328
7073
Market Cap$28,772
Volume$3
7079
Market Cap$28,739
Volume$37
7074
$0.00002871
9.82%
Market Cap$28,735
Volume$25
7075
$0.00002871
17.84%
Market Cap$28,734
Volume$2,639
7076
$0.00002872
1.44%
Market Cap$28,717
Volume$105
7077
$0.00002871
10.45%
Market Cap$28,716
Volume$956
6892
$0.00003368
0%
Market Cap$28,716
Volume$28
7078
$0.00006077
0%
Market Cap$28,685
Volume$1,436
7017
$0.00002867
0%
Market Cap$28,666
Volume$26
7079
$0.00002864
0%
Market Cap$28,659
Volume$40
7080
Market Cap$28,650
Volume$8
6057
Market Cap$28,641
Volume$9
7033
$0.00000322
0%
Market Cap$28,632
Volume$2
7081
$0.00002861
86.72%
Market Cap$28,609
Volume$40
7082
$0.0000447
0.97%
Market Cap$28,606
Volume$131
Market Cap$28,561
Volume$3
7084
$0.000029
14.55%
Market Cap$28,541
Volume$836
7085
$0.00002851
0%
Market Cap$28,540
Volume$161
6994
$0.00002862
9.53%
Market Cap$28,509
Volume$46
7086
$0.00003078
9.25%
Market Cap$28,504
Volume$15
7087
$0.00002847
7.15%
Market Cap$28,501
Volume$285
6998
$0.0000332
0%
Market Cap$28,496
Volume$4
7089
$0.00002847
5.81%
Market Cap$28,495
Volume$238
7088
$0.0000285
0%
Market Cap$28,494
Volume$2,798
7090
Market Cap$28,486
Volume$1
7092
$0.00002846
6.90%
Market Cap$28,481
Volume$1,171
7093
$0.00004783
26.52%
Market Cap$28,467
Volume$2,043
7091
$0.00074953
1.19%
Market Cap$28,465
Volume$2
6905
$0.00000028
0%
Market Cap$28,455
Volume$5
6937
$0.00000028
0%
Market Cap$28,445
Volume$2
7094
$0.00002843
4.56%
Market Cap$28,428
Volume$6,035
7095
$0.0000284
9.88%
Market Cap$28,424
Volume$2,681
7096
$0.00009745
2.07%
Market Cap$28,376
Volume$18
7097
$0.00184295
4.11%
Market Cap$28,371
Volume$406
7098
$0.00002839
9.99%
Market Cap$28,366
Volume$21
6920
$0.00000028
2.23%
Market Cap$28,335
Volume$162
7099
$0.00002842
2.83%
Market Cap$28,304
Volume$4,005
7100
$0.00279525
0.99%
Market Cap$28,294
Volume$115
6336
Market Cap$28,291
Volume$14
7101
$0.00002829
50.78%
Market Cap$28,290
Volume$222
7174
$0.00001682
0%
Market Cap$28,261
Volume$35
7102
Market Cap$28,255
Volume$66
7103
Market Cap$28,237
Volume$123
7010
$0.00000028
2.23%
Market Cap$28,224
Volume$12
7104
Market Cap$28,186
Volume$378
7105
Market Cap$28,173
Volume$5
7006
Market Cap$28,158
Volume$2
6974
$0.00000028
0%
Market Cap$28,149
Volume$10
Market Cap$28,140
Volume$1
7106
$0.00000028
0%
Market Cap$28,123
Volume$248
6911
$0.00000028
0%
Market Cap$28,120
Volume$29
7085
$0.00002811
0%
Market Cap$28,111
Volume$4
Market Cap$28,090
Volume$1
6918
$0.00003898
0%
Market Cap$28,089
Volume$26
7083
$0.00066876
0%
Market Cap$28,088
Volume$3
7051
$0.00000028
0%
Market Cap$28,078
Volume$3
7107
$0.00002808
10.44%
Market Cap$28,068
Volume$155
6416
$0.00000041
0%
Market Cap$28,068
Volume$3
7108
$0.00002804
23.41%
Market Cap$28,040
Volume$11,775
7109
Market Cap$27,993
Volume$948
7110
$0.000037
36.91%
Market Cap$27,978
Volume$151
7111
$0.00002795
7.78%
Market Cap$27,972
Volume$244
6342
$0.00002875
0%
Market Cap$27,969
Volume$2
7113
$0.00003253
7.58%
Market Cap$27,960
Volume$13
Market Cap$27,956
Volume$6
6998
$0.00003923
1.88%
Market Cap$27,955
Volume$11
7114
Market Cap$27,953
Volume$1,861
7115
$0.00002794
0.30%
Market Cap$27,937
Volume$134
7116
$0.00002791
16.21%
Market Cap$27,928
Volume$1,318
7027
$0.00132987
0%
Market Cap$27,927
Volume$10
7117
$0.00002791
5.42%
Market Cap$27,907
Volume$2,168
Market Cap$27,903
Volume$3
Market Cap$27,897
Volume$74
7119
$0.00002788
9.98%
Market Cap$27,886
Volume$140
7120
$0.00002784
0%
Market Cap$27,866
Volume$2
7121
$0.00002785
8.69%
Market Cap$27,846
Volume$2,996
7128
$0.00012447
0%
Market Cap$27,843
Volume$4
7123
$0.00002791
22.14%
Market Cap$27,828
Volume$10,972
7122
Market Cap$27,821
Volume$19
6928
$0.00002782
0%
Market Cap$27,820
Volume$358
7124
$0.00002878
0%
Market Cap$27,818
Volume$39
6901
$0.00007518
0.01%
Market Cap$27,800
Volume$1
7125
$0.00002781
1.79%
Market Cap$27,798
Volume$26
7127
$0.00002777
10.68%
Market Cap$27,791
Volume$78
7128
$0.00002776
8.92%
Market Cap$27,790
Volume$99
7126
$0.00039103
1.78%
Market Cap$27,788
Volume$95
7129
$0.00132325
1.78%
Market Cap$27,784
Volume$2
6849
$0.00002778
5.49%
Market Cap$27,774
Volume$9
6988
$0.00000028
0%
Market Cap$27,732
Volume$23
Market Cap$27,731
Volume$102,299
7132
$0.00002771
9.77%
Market Cap$27,731
Volume$17
7130
$0.00002774
0.98%
Market Cap$27,728
Volume$516
6207
$0.00017311
0%
Market Cap$27,698
Volume$3
Market Cap$27,696
Volume$12
6078
$0.00000025
0%
Market Cap$27,694
Volume$1
7133
$0.00002768
3.03%
Market Cap$27,667
Volume$261
6842
$0.00002766
0%
Market Cap$27,664
Volume$6
6980
$0.0000361
8.10%
Market Cap$28,775
Volume$328
7073
Market Cap$28,772
Volume$3

Data provided by Coingecko API