HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
0.000336 -27.50%
Market Cap
€133,996
27.11%
Volume (24)
16,761
0.70%
Circulating Supply
396,797,840 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
€0.00033607

Price Change

€-0.00012750293
27.50%
24h Low / 24h High
€0.00031205 / €0.00048041

Trading Volume

€16,761
0.70%
Volume / Market Cap
0.12508582
Market Dominance
0.0000039732638%
Market Rank
#6388

HITDEX Supply

Circulating Supply
396,797,842.179 HIT
Total Supply
996,797,842.179 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
€133,996
27.11%

Fully Diluted
Market Cap

€336,613
1.05%

HITDEX Price Yesterday

Yesterday's Low / High
€0.00033685285 / €0.00034569314
Yesterday's Open / Close
€0.00033685285 / €0.00034569314
Yesterday's Change
1.52%
Yesterday's Volume
€17,237.477

HITDEX Price History

7d Low / 7d High
€0.00038883745 / €0.00189587
30d Low / 30d High
€0.00033438077 / €0.00046725545
90d Low / 90d High
€0.00033438077 / €0.00092114963
52 Week Low / 52 Week High
€0.00033438077 / €0.0016233405
All Time HighJul 14, 2025 (6 days ago)
€0.00162479
79.22%
All Time LowJul 11, 2025 (9 days ago)
€0.00014165
138.39%

Data provided by Coingecko API

HIT to EUR converter

HITDEX
HITDEXHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to EUR)

HITEUR by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (EUR)

Date
7/20/2025
€0.000461
€0
€0.000464
€0.000334
7/19/2025
€0.000384
€0.000461
€0.000523
€0.000344
7/18/2025
€0.000772
€0.000384
€0.000877
€0.000457
7/17/2025
€0.001016
€0.000772
€0.001016
€0.000764
7/16/2025
€0.001062
€0.001016
€0.001062
€0.000802
7/15/2025
€0.000931
€0.001062
€0.001175
€0.000739
7/14/2025
€0.001217
€0.000931
€0.001623
€0.000811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,072
0.69%
Market Cap€2.33T
Volume€38.1B
2
3,731.32
3.86%
Market Cap€449.9B
Volume€56.25B
3
3.44
0.30%
Market Cap€203.39B
Volume€7.98B
5
748.84
2.03%
Market Cap€109.15B
Volume€1.86B
6
179.33
1.02%
Market Cap€96.37B
Volume€14.23B
8
0.27
9.20%
Market Cap€40.23B
Volume€21.36B

Data provided by Coingecko API

More Cryptocurrencies

6385
0
47.04%
Market Cap€134,475
Volume€130,263
6386
0.00013416
44.28%
Market Cap€134,417
Volume€3,179
6387
0.05
3.21%
Market Cap€134,238
Volume€395
6389
0.00013393
2.37%
Market Cap€133,930
Volume€5
6384
0.00013482
7.06%
Market Cap€133,963
Volume€3,067

Data provided by Coingecko API