Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.211708 -12.27%
Market Cap
GBP 99.11M
11.33%
Volume (24)
GBP 7,787,902
52.20%
Circulating Supply
468,130,810 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.211708

Price Change

GBP -0.029605258
12.27%
24h Low / 24h High
GBP 0.209182 / GBP 0.245308

Trading Volume

GBP 7,787,902
52.20%
Volume / Market Cap
0.078577976
Market Dominance
0.0044992727%
Market Rank
#372

Hive Supply

Circulating Supply
468,130,805.876 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 99,110,494
11.33%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.21104061 / GBP 0.21250766
Yesterday's Open / Close
GBP 0.21250766 / GBP 0.21104061
Yesterday's Change
0.03%
Yesterday's Volume
GBP 8,662,925.7

Hive Price History

7d Low / 7d High
GBP 0.26281485 / GBP 0.31295517
30d Low / 30d High
GBP 0.20992562 / GBP 0.24322428
90d Low / 90d High
GBP 0.20877617 / GBP 0.24891046
52 Week Low / 52 Week High
GBP 0.20877617 / GBP 0.24891046
All Time HighNov 26, 2021 (3 years ago)
GBP 2.56
91.72%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.07109
198.34%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
3/3/2025
GBP 0.242869
GBP 0
GBP 0.242869
GBP 0.209926
3/2/2025
GBP 0.232818
GBP 0.242869
GBP 0.24891
GBP 0.232818
3/1/2025
GBP 0.224005
GBP 0.232818
GBP 0.231389
GBP 0.223464
2/28/2025
GBP 0.227918
GBP 0.224005
GBP 0.227918
GBP 0.208776
2/27/2025
GBP 0.224106
GBP 0.227918
GBP 0.23004
GBP 0.222924
2/26/2025
GBP 0.22868
GBP 0.224106
GBP 0.232415
GBP 0.216507
2/25/2025
GBP 0.234946
GBP 0.22868
GBP 0.234946
GBP 0.216149

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,291
7.87%
Market CapGBP 1.7T
VolumeGBP 68.31B
2
GBP 2,158.53
13.16%
Market CapGBP 259.01B
VolumeGBP 33.25B
4
GBP 2.4
16.94%
Market CapGBP 138.26B
VolumeGBP 11.96B
5
GBP 576.56
7.07%
Market CapGBP 83.74B
VolumeGBP 1.49B
6
GBP 143
18.57%
Market CapGBP 72.09B
VolumeGBP 10.27B
9
GBP 0.199875
15.43%
Market CapGBP 29.37B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

367
GBP 0.161504
13.41%
Market CapGBP 101.82M
VolumeGBP 6.67M
369
GBP 16.34
15.28%
Market CapGBP 101.6M
VolumeGBP 13.94M
370
GBP 0.00157094
6.33%
Market CapGBP 101.13M
VolumeGBP 19.15M
371
GBP 0.01364366
15.43%
Market CapGBP 98.68M
VolumeGBP 11.76M
374
GBP 0.258153
20.35%
Market CapGBP 98.31M
VolumeGBP 46.03M

Data provided by Coingecko API