Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.186998+ 3.08%
Market Cap
GBP 85.91M
2.99%
Volume (24)
GBP 5,151,126
84.66%
Circulating Supply
460,081,380 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.186998

Price Change

GBP 0.00558812
3.08%
24h Low / 24h High
GBP 0.177471 / GBP 0.187315

Trading Volume

GBP 5,151,126
84.66%
Volume / Market Cap
0.05995638
Market Dominance
0.0033811073%
Market Rank
#491

Hive Supply

Circulating Supply
460,081,378.283 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 85,914,560
2.99%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.18275622 / GBP 0.18316165
Yesterday's Open / Close
GBP 0.18275622 / GBP 0.18316165
Yesterday's Change
2.21%
Yesterday's Volume
GBP 5,811,803.3

Hive Price History

7d Low / 7d High
GBP 0.22156694 / GBP 0.25024217
30d Low / 30d High
GBP 0.18127977 / GBP 0.19432623
90d Low / 90d High
GBP 0.18127977 / GBP 0.19737451
52 Week Low / 52 Week High
GBP 0.17495258 / GBP 0.20124312
All Time HighNov 26, 2021 (2 years ago)
GBP 2.56
92.71%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.07109
162.69%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
11/20/2024
GBP 0.191952
GBP 0
GBP 0.191952
GBP 0.18128
11/19/2024
GBP 0.195928
GBP 0.191952
GBP 0.197375
GBP 0.190881
11/18/2024
GBP 0.189784
GBP 0.195928
GBP 0.196427
GBP 0.188334
11/17/2024
GBP 0.19697
GBP 0.189784
GBP 0.19697
GBP 0.187363
11/16/2024
GBP 0.190241
GBP 0.19697
GBP 0.19748
GBP 0.189795
11/15/2024
GBP 0.174953
GBP 0.190241
GBP 0.18712
GBP 0.174953
11/14/2024
GBP 0.201243
GBP 0.174953
GBP 0.201243
GBP 0.17749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,309
4.50%
Market CapGBP 1.95T
VolumeGBP 116.04B
2
GBP 3,355.17
9.50%
Market CapGBP 404.41B
VolumeGBP 54.14B
4
GBP 258.17
10.84%
Market CapGBP 122.46B
VolumeGBP 14B
5
GBP 621.49
2.61%
Market CapGBP 90.67B
VolumeGBP 2.23B
6
GBP 1.17
8.23%
Market CapGBP 66.47B
VolumeGBP 8.15B
7
GBP 0.385549
3.40%
Market CapGBP 56.73B
VolumeGBP 9.67B

Data provided by Coingecko API

More Cryptocurrencies

490
GBP 0.18685
2.97%
Market CapGBP 86.03M
VolumeGBP 5.15M
492
GBP 0.01158218
5.84%
Market CapGBP 85.65M
VolumeGBP 16.05M
493
GBP 0.464325
4.83%
Market CapGBP 85.57M
VolumeGBP 17.23M
494
GBP 0.930252
2.03%
Market CapGBP 85.45M
VolumeGBP 336,436
495
GBP 0.199549
24.06%
Market CapGBP 85.44M
VolumeGBP 2.49M

Data provided by Coingecko API