Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.26811+0.36%
Market Cap
GBP 114.72M
0.44%
Volume (24)
GBP 5,283,250
5.15%
Circulating Supply
428,588,480 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.26811

Price Change

GBP 0.00095115
0.36%
24h Low / 24h High
GBP 0.260897 / GBP 0.300665

Trading Volume

GBP 5,283,250
5.15%
Volume / Market Cap
0.046051506
Market Dominance
0.0057758285%
Market Rank
#376

Hive Supply

Circulating Supply
428,588,483.672 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 114,724,800
0.44%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.26865594 / GBP 0.26957043
Yesterday's Open / Close
GBP 0.26865594 / GBP 0.26957043
Yesterday's Change
0.37%
Yesterday's Volume
GBP 2,500,646

Hive Price History

7d Low / 7d High
GBP 0.2998135 / GBP 0.37036746
30d Low / 30d High
GBP 0.2679522 / GBP 0.28646813
90d Low / 90d High
GBP 0.26642597 / GBP 0.28646813
52 Week Low / 52 Week High
GBP 0.24186465 / GBP 0.28646813
All Time HighNov 26, 2021 (2 years ago)
GBP 2.56
89.55%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.07109
276.51%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
4/24/2024
GBP 0.286186
GBP 0
GBP 0.286468
GBP 0.267952
4/23/2024
GBP 0.275396
GBP 0.286186
GBP 0.279322
GBP 0.271827
4/22/2024
GBP 0.267759
GBP 0.275396
GBP 0.277711
GBP 0.267021
4/21/2024
GBP 0.276626
GBP 0.267759
GBP 0.277295
GBP 0.266426
4/20/2024
GBP 0.25783
GBP 0.276626
GBP 0.277561
GBP 0.257482
4/19/2024
GBP 0.254373
GBP 0.25783
GBP 0.260776
GBP 0.241865
4/18/2024
GBP 0.242793
GBP 0.254373
GBP 0.255106
GBP 0.241929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,688
1.35%
Market CapGBP 1.27T
VolumeGBP 25.46B
2
GBP 3,162.59
1.18%
Market CapGBP 385.77B
VolumeGBP 15.45B
4
GBP 615.37
1.68%
Market CapGBP 94.7B
VolumeGBP 1.54B
8
GBP 0.530635
0.50%
Market CapGBP 29.2B
VolumeGBP 1.22B
11
GBP 0.474246
0.83%
Market CapGBP 16.72B
VolumeGBP 376.26M
581
GBP 1
0.11%
Market CapGBP 70.61M
VolumeGBP 931,480

Data provided by Coingecko API

More Cryptocurrencies

373
GBP 0.01195251
0.21%
Market CapGBP 117.31M
VolumeGBP 20.07M
374
GBP 0.02075059
5.02%
Market CapGBP 116.35M
VolumeGBP 272,776
375
GBP 0.01393251
1.19%
Market CapGBP 115.87M
VolumeGBP 808,522
377
GBP 0.951486
6.05%
Market CapGBP 114.57M
VolumeGBP 1.53M
378
GBP 0.248351
6.09%
Market CapGBP 114.25M
VolumeGBP 5.98M

Data provided by Coingecko API