Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.315966 -2.80%
Market Cap
GBP 146.95M
2.76%
Volume (24)
GBP 4,709,752
1.19%
Circulating Supply
465,152,860 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.315966

Price Change

GBP -0.009096973
2.80%
24h Low / 24h High
GBP 0.313796 / GBP 0.325072

Trading Volume

GBP 4,709,752
1.19%
Volume / Market Cap
0.032049814
Market Dominance
0.0049955285%
Market Rank
#363

Hive Supply

Circulating Supply
465,152,862.909 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 146,950,990
2.76%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.31842222 / GBP 0.31877485
Yesterday's Open / Close
GBP 0.31877485 / GBP 0.31842222
Yesterday's Change
0.83%
Yesterday's Volume
GBP 5,604,464

Hive Price History

7d Low / 7d High
GBP 0.39022277 / GBP 0.47494103
30d Low / 30d High
GBP 0.31842222 / GBP 0.33675085
90d Low / 90d High
GBP 0.31786866 / GBP 0.34153241
52 Week Low / 52 Week High
GBP 0.31786866 / GBP 0.38384425
All Time HighNov 26, 2021 (3 years ago)
GBP 2.56
87.65%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.07109
344.75%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
1/31/2025
GBP 0.336276
GBP 0
GBP 0.336276
GBP 0.318422
1/30/2025
GBP 0.32909
GBP 0.336276
GBP 0.341532
GBP 0.32909
1/29/2025
GBP 0.321854
GBP 0.32909
GBP 0.333303
GBP 0.317869
1/28/2025
GBP 0.330856
GBP 0.321854
GBP 0.334549
GBP 0.319254
1/27/2025
GBP 0.324779
GBP 0.330856
GBP 0.381137
GBP 0.319655
1/26/2025
GBP 0.356618
GBP 0.324779
GBP 0.356618
GBP 0.331143
1/25/2025
GBP 0.383844
GBP 0.356618
GBP 0.383844
GBP 0.349821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,116
2.56%
Market CapGBP 2.02T
VolumeGBP 34.12B
2
GBP 3,256.67
3.89%
Market CapGBP 392.72B
VolumeGBP 22.19B
3
GBP 2.99
3.06%
Market CapGBP 172.4B
VolumeGBP 3.85B
5
GBP 226.78
4.21%
Market CapGBP 110.4B
VolumeGBP 3.96B
6
GBP 667.63
2.60%
Market CapGBP 97.43B
VolumeGBP 647.9M
8
GBP 0.321523
4.04%
Market CapGBP 47.57B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

361
GBP 32.57
2.49%
Market CapGBP 148.42M
VolumeGBP 145,251
362
GBP 0.386433
8.44%
Market CapGBP 147.76M
VolumeGBP 9.7M
364
GBP 0.00839373
5.16%
Market CapGBP 146.97M
VolumeGBP 2.62M
365
GBP 0.805403
0.50%
Market CapGBP 146.77M
VolumeGBP 881,176
366
GBP 0.154689
6.57%
Market CapGBP 146.65M
VolumeGBP 73.26M

Data provided by Coingecko API