Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.049411+ 1.04%
Market Cap
$27.18M
0.79%
Volume (24)
$1,394,078
6.08%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04941122

Price Change

$0.0005082
1.04%
24h Low / 24h High
$0.04861412 / $0.0495357

Trading Volume

$1,394,078
6.08%
Volume / Market Cap
0.051283781
Market Dominance
0.0011880184%
Market Rank
#689

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$27,183,604
0.79%

Fully Diluted
Market Cap

$55,264,749
0.94%

Hive Price Yesterday

Yesterday's Low / High
$0.048849056 / $0.049053572
Yesterday's Open / Close
$0.048849056 / $0.049053572
Yesterday's Change
0.94%
Yesterday's Volume
$1,392,299.4

Hive Price History

7d Low / 7d High
$0.047863294 / $0.052854435
30d Low / 30d High
$0.048169089 / $0.049053572
90d Low / 90d High
$0.047863294 / $0.050709961
52 Week Low / 52 Week High
$0.047863294 / $0.052854435
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.55%
All Time LowJun 9, 2026 (30 days ago)
$0.04532276
8.95%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$89,748
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00025
$4,711
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0007
$70
Recently

Hive Historical Price Data (USD)

Date
7/9/2026
$0.048665
$0
$0.049054
$0.048169
7/8/2026
$0.048963
$0.048665
$0.049006
$0.047863
7/7/2026
$0.050448
$0.048963
$0.050448
$0.048864
7/6/2026
$0.050753
$0.050448
$0.050753
$0.048823
7/5/2026
$0.05183
$0.050753
$0.05183
$0.050414
7/4/2026
$0.051605
$0.05183
$0.052854
$0.051054
7/3/2026
$0.050318
$0.051605
$0.051646
$0.050029

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.049411 per (HIVE/USD) today with a current market cap of 27.18M USD. 24-hour trading volume is $ 1,394,078 USD. HIVE to USD price is updated in real-time. Hive is +1.04% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 37 minutes and 50 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,287
2.72%
Market Cap$1.29T
Volume$26.42B
2
$1,793.63
3.06%
Market Cap$216.52B
Volume$8.04B
4
$573.88
0.86%
Market Cap$77.35B
Volume$519.34M
6
$1.11
1.40%
Market Cap$69.21B
Volume$922.82M
7
$78.94
1.73%
Market Cap$45.95B
Volume$1.53B
11
$0.07
2.49%
Market Cap$11.48B
Volume$422.47M

Data provided by Coingecko API

More Cryptocurrencies

694
$0.02
0%
Market Cap$26.66M
Volume$3
695
$0.00006321
1.40%
Market Cap$26.59M
Volume$3.86M
696
$0.27
2.18%
Market Cap$26.55M
Volume$2.91M
697
$0.00265022
1.68%
Market Cap$26.51M
Volume$374,731
698
$0.00400668
17.15%
Market Cap$26.43M
Volume$104,644

Data provided by Coingecko API