Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.050371+ 2.31%
Market Cap
$27.71M
2.31%
Volume (24)
$1,542,318
0.89%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.050371

Price Change

$0.00113616
2.31%
24h Low / 24h High
$0.04890419 / $0.050828

Trading Volume

$1,542,318
0.89%
Volume / Market Cap
0.055656555
Market Dominance
0.0012110825%
Market Rank
#680

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$27,711,345
2.31%

Fully Diluted
Market Cap

$56,337,656
2.28%

Hive Price Yesterday

Yesterday's Low / High
$0.0492462 / $0.049253611
Yesterday's Open / Close
$0.0492462 / $0.049253611
Yesterday's Change
2.28%
Yesterday's Volume
$1,386,028.4

Hive Price History

7d Low / 7d High
$0.047863294 / $0.052442186
30d Low / 30d High
$0.048622698 / $0.049399902
90d Low / 90d High
$0.047863294 / $0.050002511
52 Week Low / 52 Week High
$0.047863294 / $0.052854435
All Time HighNov 26, 2021 (4 years ago)
$3.41
98.52%
All Time LowJun 9, 2026 (1 months ago)
$0.04532276
11.23%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$122,687
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00001
$4,779
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0003
$125
Recently

Hive Historical Price Data (USD)

Date
7/10/2026
$0.048766
$0
$0.0494
$0.048623
7/9/2026
$0.048665
$0.048766
$0.049054
$0.048169
7/8/2026
$0.048963
$0.048665
$0.049006
$0.047863
7/7/2026
$0.050448
$0.048963
$0.050448
$0.048864
7/6/2026
$0.050753
$0.050448
$0.050753
$0.048823
7/5/2026
$0.05183
$0.050753
$0.05183
$0.050414
7/4/2026
$0.051605
$0.05183
$0.052854
$0.051054

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.050371 per (HIVE/USD) today with a current market cap of 27.71M USD. 24-hour trading volume is $ 1,542,318 USD. HIVE to USD price is updated in real-time. Hive is +2.31% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 39 minutes and 54 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
0.69%
Market Cap$1.29T
Volume$16.95B
2
$1,823.47
1.94%
Market Cap$220.06B
Volume$6.28B
4
$580.07
0.73%
Market Cap$78.18B
Volume$414.85M
6
$1.11
1.21%
Market Cap$69.66B
Volume$637.35M
7
$78
0.37%
Market Cap$45.42B
Volume$1.31B
11
$0.08
1.60%
Market Cap$11.64B
Volume$357.26M

Data provided by Coingecko API