Hive (HIVE) Live Price

Hive logo
HIVEHive
£0.134297+ 0.64%
Market Cap
£65.72M
0.77%
Volume (24)
£1,534,101
4.37%
Circulating Supply
489,445,820 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
£0.134297

Price Change

£0.00084948
0.64%
24h Low / 24h High
£0.130785 / £0.135278

Trading Volume

£1,534,101
4.37%
Volume / Market Cap
0.023342219
Market Dominance
0.0022412098%
Market Rank
#567

Hive Supply

Circulating Supply
489,445,819.148 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
£65,722,157
0.77%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
£0.13456429 / £0.13485744
Yesterday's Open / Close
£0.13485744 / £0.13456429
Yesterday's Change
0.31%
Yesterday's Volume
£1,562,169.6

Hive Price History

7d Low / 7d High
£0.17545435 / £0.20079896
30d Low / 30d High
£0.13146794 / £0.13489693
90d Low / 90d High
£0.13146794 / £0.14149737
52 Week Low / 52 Week High
£0.13146794 / £0.14901592
All Time HighNov 26, 2021 (3 years ago)
£2.56
94.76%
All Time LowApr 6, 2020 (5 years ago)
£0.07109
88.87%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
9/26/2025
£0.131895
£0
£0.134857
£0.131468
9/25/2025
£0.138898
£0.131895
£0.138898
£0.132424
9/24/2025
£0.137604
£0.138898
£0.14136
£0.137007
9/23/2025
£0.136215
£0.137604
£0.141497
£0.134988
9/22/2025
£0.14688
£0.136215
£0.14688
£0.13459
9/21/2025
£0.147778
£0.14688
£0.148786
£0.145132
9/20/2025
£0.147665
£0.147778
£0.149016
£0.147003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 50 minutes and 50 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,531
0.18%
Market Cap£2.18T
Volume£52.97B
2
£4,019.43
1.70%
Market Cap£485.29B
Volume£41.31B
4
£2.77
0.15%
Market Cap£165.94B
Volume£7.35B
5
£959.9
0.41%
Market Cap£133.57B
Volume£2.5B
6
£204.54
4.02%
Market Cap£111.21B
Volume£9.84B
8
£0.232346
2.25%
Market Cap£35.12B
Volume£2.68B

Data provided by Coingecko API

More Cryptocurrencies

563
£0.01342215
2.69%
Market Cap£66.32M
Volume£15.3M
565
£0.01670686
0.91%
Market Cap£66.17M
Volume£4.97M
566
£0.109924
5.13%
Market Cap£65.73M
Volume£3.42M
Market Cap£65.55M
Volume£309,728
569
£0.02168592
3.92%
Market Cap£65.02M
Volume£14.72M

Data provided by Coingecko API