Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.27572+ 39.39%
Market Cap
GBP 127.93M
39.79%
Volume (24)
GBP 43,094,154
0.46%
Circulating Supply
462,589,460 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.27572

Price Change

GBP 0.077912
39.39%
24h Low / 24h High
GBP 0.186905 / GBP 0.30443

Trading Volume

GBP 43,094,154
0.46%
Volume / Market Cap
0.33684914
Market Dominance
0.0044095725%
Market Rank
#421

Hive Supply

Circulating Supply
462,589,463.11 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 127,933,100
39.79%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.18881505 / GBP 0.19003561
Yesterday's Open / Close
GBP 0.19003561 / GBP 0.18881505
Yesterday's Change
45.56%
Yesterday's Volume
GBP 2,597,088.4

Hive Price History

7d Low / 7d High
GBP 0.21336642 / GBP 0.37016079
30d Low / 30d High
GBP 0.18581867 / GBP 0.20820621
90d Low / 90d High
GBP 0.17061078 / GBP 0.21834787
52 Week Low / 52 Week High
GBP 0.17061078 / GBP 0.25167964
All Time HighNov 26, 2021 (3 years ago)
GBP 2.56
89.22%
All Time LowApr 6, 2020 (4 years ago)
GBP 0.07109
288.36%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
12/21/2024
GBP 0.193041
GBP 0
GBP 0.208206
GBP 0.18798
12/20/2024
GBP 0.189366
GBP 0.193041
GBP 0.193652
GBP 0.170611
12/19/2024
GBP 0.201196
GBP 0.189366
GBP 0.203992
GBP 0.185408
12/18/2024
GBP 0.220155
GBP 0.201196
GBP 0.220155
GBP 0.20232
12/17/2024
GBP 0.234982
GBP 0.220155
GBP 0.234982
GBP 0.222094
12/16/2024
GBP 0.250374
GBP 0.234982
GBP 0.25168
GBP 0.233444
12/15/2024
GBP 0.248071
GBP 0.250374
GBP 0.25032
GBP 0.241784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,888
1.68%
Market CapGBP 1.92T
VolumeGBP 45.92B
2
GBP 3,381.58
2.83%
Market CapGBP 407.63B
VolumeGBP 29.86B
4
GBP 2.27
1.93%
Market CapGBP 130.25B
VolumeGBP 12.38B
5
GBP 666.71
2.18%
Market CapGBP 97.29B
VolumeGBP 1.31B
6
GBP 185.66
4.88%
Market CapGBP 89.07B
VolumeGBP 6.86B
7
GBP 0.320636
5.13%
Market CapGBP 47.3B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

418
GBP 0.00313546
4.62%
Market CapGBP 129.09M
VolumeGBP 11.76M
419
GBP 1.19
6.37%
Market CapGBP 128.78M
VolumeGBP 28.91M
420
GBP 0.820323
6.96%
Market CapGBP 128.48M
VolumeGBP 430,311
422
GBP 0.115642
8.24%
Market CapGBP 127.27M
VolumeGBP 51.13M
423
GBP 48.21
3.84%
Market CapGBP 127.16M
VolumeGBP 45.12M

Data provided by Coingecko API