Hive Protocol (HIVE) Live Price

Hive Protocol logo
HIVEHive Protocol
$0.00002+ 25.82%
Market Cap
$20,474
25.88%
Volume (24)
$7,505
0.41%
Circulating Supply
999,960,400 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Protocol Price Today

Hive Protocol Price
$0.00002047

Price Change

$0.0000042
25.82%
24h Low / 24h High
$0.00001622 / $0.00003622

Trading Volume

$7,504.87
0.41%
Volume / Market Cap
0.36655612
Market Dominance
<0.000001%
Market Rank
#7566

Hive Protocol Supply

Circulating Supply
999,960,398.823 HIVE
Total Supply
999,960,398.823 HIVE
Max Supply
999,999,092 HIVE

Hive Protocol Market Cap

Market Cap
$20,474
25.88%

Fully Diluted
Market Cap

$20,474
11.08%

Hive Protocol Price Yesterday

Yesterday's Low / High
$0.000022978073 / $0.000023071998
Yesterday's Open / Close
$0.000023071998 / $0.000022978073
Yesterday's Change
11.10%
Yesterday's Volume
$5,791.6346

Hive Protocol Price History

7d Low / 7d High
$0.000014399649 / $0.000036045691
30d Low / 30d High
$0.000015566026 / $0.000023071998
90d Low / 90d High
$0.000014399649 / $0.000023071998
52 Week Low / 52 Week High
$0.000014399649 / $0.000023083907
All Time HighMar 28, 2026 (4 months ago)
$0.00008604
76.21%
All Time LowApr 16, 2026 (4 months ago)
$0.00000782
161.79%

Data provided by Coingecko API

HIVE to USD converter

Hive Protocol
Hive ProtocolHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Protocol Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
HIVE/USDT
$0.0001
$366,069
Recently
Gate
Gate
$0.04
HIVE/USDT
$0.00016
$10,607
Recently
HTX
HTX
$0.04
HIVE/USDT
$0.001
$878
Recently

Hive Protocol Historical Price Data (USD)

Date
8/20/2026
$0.000017
$0.000023
$0.000023
$0.000016
8/19/2026
$0.000015
$0.000017
$0.000017
$0.000014
8/18/2026
$0.000017
$0.000015
$0.000019
$0.000015
8/17/2026
$0.000016
$0.000017
$0.000019
$0.000014
8/16/2026
$0.000019
$0.000016
$0.000019
$0.000016
8/15/2026
$0.000021
$0.000019
$0.000023
$0.000019
8/14/2026
$0.000022
$0.000021
$0.000022
$0.000021

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.00002 per (HIVE/USD) today with a current market cap of 20,474 USD. 24-hour trading volume is $ 7,505 USD. HIVE to USD price is updated in real-time. Hive Protocol is +25.82% in the last 24 hours. It has a circulating supply of $ 999,960,400 HIVE.

Hive Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 3 minutes and 41 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,042
7.20%
Market Cap$1.54T
Volume$67.85B
2
$2,389.05
4.60%
Market Cap$288.13B
Volume$26.94B
4
$676.8
5.50%
Market Cap$90.09B
Volume$1.82B
5
$1.4
13.60%
Market Cap$87.59B
Volume$9.84B
7
$91
5.20%
Market Cap$53.04B
Volume$5.95B
11
$0.08
6.60%
Market Cap$13.02B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

6515
$0.00004475
5.10%
Market Cap$44,867
Volume$1,571
6509
$0.00233272
5.20%
Market Cap$44,853
Volume$83
6510
$0.00004503
5.00%
Market Cap$44,795
Volume$406
6511
Market Cap$44,783
Volume$453
6512
$0.00004483
517.20%
Market Cap$44,770
Volume$58,187
6516
Market Cap$44,746
Volume$750
6513
$0.00008957
7.20%
Market Cap$44,734
Volume$18
6514
$0.00004479
1.20%
Market Cap$44,727
Volume$1,872
6517
$0.0000037
0.90%
Market Cap$44,709
Volume$398
6521
$0.00000045
3.10%
Market Cap$44,576
Volume$32
6519
$0.00004463
6.50%
Market Cap$44,572
Volume$49
6522
$0.00004457
3.00%
Market Cap$44,558
Volume$225
6520
Market Cap$44,543
Volume$131
6518
$0.00004744
3.60%
Market Cap$44,531
Volume$4,716
6523
$0.00004627
5.10%
Market Cap$44,517
Volume$259
5729
$0.04
14.70%
Market Cap$44,499
Volume$110
6524
Market Cap$44,491
Volume$9
6405
$0.00004995
18.60%
Market Cap$44,485
Volume$1,068
6539
$0.00021162
9.40%
Market Cap$44,439
Volume$65
6414
$0.00007492
17.00%
Market Cap$44,422
Volume$67
6525
$0.00004445
8.60%
Market Cap$44,381
Volume$351
6403
$0.00004478
12.50%
Market Cap$44,336
Volume$227
Market Cap$44,320
Volume$5
5841
Market Cap$44,310
Volume$21
5853
$0.00004674
1.30%
Market Cap$44,291
Volume$187
6527
$0.00004424
10.70%
Market Cap$44,245
Volume$352
6530
$0.06
0.10%
Market Cap$44,234
Volume$1,142
6528
$0.00004424
40.50%
Market Cap$44,193
Volume$2,940
6529
$0.00004425
8.50%
Market Cap$44,192
Volume$1,064
6531
$0.00004436
5.40%
Market Cap$44,131
Volume$14,472
6532
$0.00440905
21.90%
Market Cap$44,123
Volume$189
5740
$0.00004404
1.80%
Market Cap$44,030
Volume$43
6533
Market Cap$44,009
Volume$4
6539
$0.00004379
37.40%
Market Cap$43,903
Volume$2,039
6534
$0.00004393
5.20%
Market Cap$43,880
Volume$17
6444
$0.00000006
4.00%
Market Cap$43,870
Volume$2
6536
$0.0043869
0.20%
Market Cap$43,870
Volume$16
6535
$0.00004461
4.80%
Market Cap$43,849
Volume$8,871
6537
$0.00002087
5.10%
Market Cap$43,784
Volume$7
6538
$0.00004401
9.60%
Market Cap$43,770
Volume$4,546
6540
$0.00004423
18.20%
Market Cap$43,733
Volume$63,240
6445
$0.00004371
6.30%
Market Cap$43,708
Volume$52
Market Cap$43,679
Volume$37
6295
$0.00004367
9.80%
Market Cap$43,593
Volume$5
6545
Market Cap$43,540
Volume$1,052
6543
$0.00004523
4.70%
Market Cap$43,539
Volume$4
6546
Market Cap$43,532
Volume$4,023
6544
$0.00004389
35.50%
Market Cap$43,516
Volume$2,232
6547
$0.00005927
12.30%
Market Cap$43,482
Volume$2
5851
$0.00021021
3.10%
Market Cap$43,481
Volume$4
Market Cap$43,463
Volume$421
6414
$0.00004339
12.60%
Market Cap$43,393
Volume$8
6549
$0.00004518
5.60%
Market Cap$43,385
Volume$1,391
6550
$0.00004336
15.40%
Market Cap$43,377
Volume$912
6459
$0.00000062
5.20%
Market Cap$43,318
Volume$19
6552
$0.0000433
1.90%
Market Cap$43,306
Volume$47
6553
$37.99
1.30%
Market Cap$43,292
Volume$35,033
6551
$0.00008661
7.10%
Market Cap$43,257
Volume$3,409
6554
$0.01
0.60%
Market Cap$43,249
Volume$49
6542
$0.00004366
3.00%
Market Cap$43,246
Volume$2,399
5798
$0.00075449
0%
Market Cap$43,176
Volume$0
5882
$0.00000539
1.90%
Market Cap$43,144
Volume$26
6556
$0.00024564
1.60%
Market Cap$43,125
Volume$115
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
Market Cap$43,097
Volume$7,069
6557
$0.00004313
1.90%
Market Cap$43,063
Volume$1,420
6558
$0.00004312
12.50%
Market Cap$43,057
Volume$680
5561
Market Cap$43,027
Volume$31,701
6559
$0.00004305
3.20%
Market Cap$42,986
Volume$102
Market Cap$42,971
Volume$214
6448
Market Cap$42,955
Volume$2
5720
$0.00004294
0.80%
Market Cap$42,939
Volume$1
6334
$0.00004294
4.10%
Market Cap$42,939
Volume$52
6561
$0.00030434
1.70%
Market Cap$42,915
Volume$11,035
6514
$0.00000043
19.10%
Market Cap$42,895
Volume$252
6563
$0.00051701
4.90%
Market Cap$42,872
Volume$62
6562
$0.00204113
30.80%
Market Cap$42,865
Volume$135
6564
$0.00002382
4.00%
Market Cap$42,818
Volume$123
6566
$0.00011156
5.90%
Market Cap$42,790
Volume$226
6519
$0.00004318
10.10%
Market Cap$42,772
Volume$3
6568
$0.00046429
23.40%
Market Cap$42,765
Volume$2,966
6565
$0.00004284
4.80%
Market Cap$42,762
Volume$116
6574
$0.00000047
5.10%
Market Cap$42,740
Volume$12
6567
$0.00004277
5.60%
Market Cap$42,721
Volume$40
6569
$0.00012933
2.00%
Market Cap$42,678
Volume$224
6528
$0.00004264
5.10%
Market Cap$42,638
Volume$52
6473
$0.00000043
0.10%
Market Cap$42,539
Volume$1
6570
$0.00000043
4.80%
Market Cap$42,527
Volume$484
6573
$0.00000101
4.60%
Market Cap$42,458
Volume$234
6572
$0.00005229
6.60%
Market Cap$42,448
Volume$26
6571
Market Cap$42,441
Volume$704
5694
$0.00005212
5.10%
Market Cap$42,422
Volume$101
5767
$0.00003531
6.50%
Market Cap$42,375
Volume$3
6574
$0.00004315
12.80%
Market Cap$42,341
Volume$715
5737
$0.00004783
0.10%
Market Cap$42,322
Volume$3
6575
$0.00011682
4.00%
Market Cap$42,290
Volume$755
6576
$0.00004226
6.00%
Market Cap$42,266
Volume$4
6515
$0.00004475
5.10%
Market Cap$44,867
Volume$1,571
6509
$0.00233272
5.20%
Market Cap$44,853
Volume$83

Data provided by Coingecko API