Hive Protocol (HIVE) Live Price

Hive Protocol logo
HIVEHive Protocol
$0.000018+ 4.21%
Market Cap
$17,808
2.21%
Volume (24)
$949
15.92%
Circulating Supply
999,960,680 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Protocol Price Today

Hive Protocol Price
$0.00001816

Price Change

$<0.000001
4.21%
24h Low / 24h High
$0.00001537 / $0.00001781

Trading Volume

$948.76
15.92%
Volume / Market Cap
0.053276461
Market Dominance
<0.000001%
Market Rank
#9084

Hive Protocol Supply

Circulating Supply
999,960,677.675 HIVE
Total Supply
999,960,677.675 HIVE
Max Supply
999,999,092 HIVE

Hive Protocol Market Cap

Market Cap
$17,808.24
2.21%

Fully Diluted
Market Cap

$17,808.24
12.06%

Hive Protocol Price Yesterday

Yesterday's Low / High
$0.000015643727 / $0.000016141757
Yesterday's Open / Close
$0.000015643727 / $0.000016141757
Yesterday's Change
14.27%
Yesterday's Volume
$958.50809

Hive Protocol Price History

7d Low / 7d High
$0.000013022474 / $0.000023223368
30d Low / 30d High
$0.000015643727 / $0.000019311762
90d Low / 90d High
$0.000013022474 / $0.000019311762
52 Week Low / 52 Week High
$0.000013022474 / $0.000023223368
All Time HighMar 28, 2026 (4 months ago)
$0.00008344
80.42%
All Time LowApr 16, 2026 (3 months ago)
$0.00000823
98.47%

Data provided by Coingecko API

HIVE to USD converter

Hive Protocol
Hive ProtocolHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Protocol Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$89,828
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00015
$583
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0027
$312
Recently

Hive Protocol Historical Price Data (USD)

Date
7/26/2026
$0.000019
$0
$0.000019
$0.000016
7/25/2026
$0.000018
$0.000019
$0.000019
$0.000016
7/24/2026
$0.000016
$0.000018
$0.000018
$0.000013
7/23/2026
$0.000018
$0.000016
$0.000019
$0.000016
7/22/2026
$0.000023
$0.000018
$0.000023
$0.000018
7/21/2026
$0.000016
$0.000023
$0.000023
$0.000016
7/20/2026
$0.000017
$0.000016
$0.000017
$0.000016

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000018 per (HIVE/USD) today with a current market cap of 17,808 USD. 24-hour trading volume is $ 949 USD. HIVE to USD price is updated in real-time. Hive Protocol is +4.21% in the last 24 hours. It has a circulating supply of $ 999,960,680 HIVE.

Hive Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
26
Last weekExtreme Fear
25
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 58 minutes and 4 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,358
1.53%
Market Cap$1.31T
Volume$17.26B
2
$1,966.87
4.44%
Market Cap$237.35B
Volume$8.17B
4
$574.48
0.48%
Market Cap$76.5B
Volume$382.91M
6
$1.11
1.00%
Market Cap$69.41B
Volume$623.06M
7
$76.64
2.18%
Market Cap$44.69B
Volume$1.16B
11
$0.07
0.68%
Market Cap$12.47B
Volume$466.34M

Data provided by Coingecko API

More Cryptocurrencies

9001
$0.0000022
0.01%
Market Cap$17,467
Volume$2
8999
$0.00001748
47.34%
Market Cap$17,467
Volume$2,746
9002
$0.00000002
0%
Market Cap$17,439
Volume$38
9003
$0.00001745
0.21%
Market Cap$17,435
Volume$22
9004
$0.00001765
0.40%
Market Cap$17,435
Volume$8
9005
$0.00001741
0.38%
Market Cap$17,414
Volume$5
9006
$0.0001017
0%
Market Cap$17,405
Volume$174
9007
$0.00001905
0%
Market Cap$17,367
Volume$2
9008
$0.00001736
0.15%
Market Cap$17,361
Volume$10
9009
$0.00001803
0%
Market Cap$17,354
Volume$433
9010
Market Cap$17,352
Volume$4
9011
$0.00001736
0%
Market Cap$17,336
Volume$16
9012
$0.00123412
0.11%
Market Cap$17,328
Volume$30
9013
Market Cap$17,315
Volume$49
9014
$0.00002647
22.01%
Market Cap$17,306
Volume$3,721
9015
$0.00002485
0.25%
Market Cap$17,298
Volume$8
9016
$0.00001733
2.15%
Market Cap$17,285
Volume$24,507
9017
$0.00005294
0%
Market Cap$17,284
Volume$11
9018
$0.00001728
0%
Market Cap$17,275
Volume$82
9019
$0.00001727
0%
Market Cap$17,261
Volume$24
9020
$0.00001743
2.11%
Market Cap$17,248
Volume$548
9021
$0.00216887
4.59%
Market Cap$17,242
Volume$4
9022
$0.00001723
8.97%
Market Cap$17,222
Volume$3,938
9023
$0.01
0.88%
Market Cap$17,194
Volume$426
9024
$0.00003584
2.00%
Market Cap$17,186
Volume$2
9025
Market Cap$17,180
Volume$2
9061
$0.00003417
15.70%
Market Cap$17,180
Volume$775
9026
$0.00001718
0.31%
Market Cap$17,171
Volume$2
9027
$0.00001717
0.77%
Market Cap$17,168
Volume$11
9028
$0.00001726
0%
Market Cap$17,168
Volume$42
9029
$0.002629
42.93%
Market Cap$17,167
Volume$3,033
9030
$0.00001717
0.13%
Market Cap$17,155
Volume$2
9031
$0.18
0%
Market Cap$17,147
Volume$8
9032
$0.00133686
1.67%
Market Cap$17,140
Volume$7
9033
$0.00017311
0.23%
Market Cap$17,115
Volume$228
9034
$2.29
0.43%
Market Cap$17,111
Volume$73
9035
$0.00001712
19.67%
Market Cap$17,106
Volume$2,298
9036
Market Cap$17,103
Volume$4
9037
$0.00001711
0%
Market Cap$17,087
Volume$3
9038
$0.00019733
1.33%
Market Cap$17,086
Volume$1
9039
$0.00024599
19.85%
Market Cap$17,077
Volume$688
9040
$0.00001707
0%
Market Cap$17,063
Volume$2
9041
$0.00001832
9.83%
Market Cap$17,055
Volume$2,553
Market Cap$17,048
Volume$58
Market Cap$17,038
Volume$6
9044
$0.00000004
0%
Market Cap$17,034
Volume$51
9045
$0.00017025
0%
Market Cap$17,025
Volume$26
9046
$0.00047547
0%
Market Cap$17,014
Volume$49
9047
Market Cap$17,013
Volume$5
9048
$0.00001701
35.75%
Market Cap$17,011
Volume$822
9049
Market Cap$17,007
Volume$52
9050
$0.02
0%
Market Cap$16,998
Volume$127
9051
$0.00001884
2.70%
Market Cap$16,998
Volume$128
9052
$0.000017
0.11%
Market Cap$16,996
Volume$53
9053
$0.000017
0.18%
Market Cap$16,994
Volume$22,739
9054
$0.00001698
1.77%
Market Cap$16,970
Volume$18
9055
$0.00001697
0.12%
Market Cap$16,967
Volume$14
9056
$0.00021324
0%
Market Cap$16,954
Volume$5
Market Cap$16,951
Volume$56,954
9059
Market Cap$16,946
Volume$1,694
9058
$0.00001703
1.21%
Market Cap$16,943
Volume$4
9060
$0.00001783
16.00%
Market Cap$16,930
Volume$1,429
9062
$0
2.22%
Market Cap$16,914
Volume$13
9063
$0.00000002
1.96%
Market Cap$16,901
Volume$11
9064
$0.00001689
13.02%
Market Cap$16,892
Volume$481
9065
$0.00001688
53.65%
Market Cap$16,884
Volume$879,511
9066
$0.00169135
1.36%
Market Cap$16,879
Volume$1
Market Cap$16,877
Volume$39
9068
$0.00001688
0.66%
Market Cap$16,874
Volume$12
9069
$0.00006955
19.09%
Market Cap$16,871
Volume$2,067
Market Cap$16,869
Volume$1
9071
$0.00001695
4.07%
Market Cap$16,866
Volume$74
9072
$0.00189501
0%
Market Cap$16,866
Volume$49
9073
$0.00001689
0%
Market Cap$16,863
Volume$2
9074
$0.00001721
4.31%
Market Cap$16,860
Volume$49
9075
$0.00001732
0%
Market Cap$16,856
Volume$0
9076
$0.00001743
0%
Market Cap$16,850
Volume$153
9077
$0.00001684
4.17%
Market Cap$16,841
Volume$5
9078
$0.00016844
0%
Market Cap$16,841
Volume$3
9079
$0.00001684
0.66%
Market Cap$16,836
Volume$49
9080
$0.00016826
1.33%
Market Cap$16,825
Volume$71
9081
$0.00001682
1.25%
Market Cap$16,821
Volume$67
9082
$0.00001682
0%
Market Cap$16,814
Volume$10
9083
$0.0000168
0.59%
Market Cap$16,804
Volume$14
9085
$0.00001678
0%
Market Cap$16,775
Volume$17
9086
$0.00002087
4.45%
Market Cap$16,755
Volume$1,556
Market Cap$16,752
Volume$146
9088
$0.00000004
2.04%
Market Cap$16,737
Volume$223
Market Cap$16,723
Volume$20
9090
Market Cap$16,698
Volume$20
9091
$0.0000167
1.17%
Market Cap$16,694
Volume$101
9092
Market Cap$16,674
Volume$31
Market Cap$16,661
Volume$1
9095
$0.00001664
2.18%
Market Cap$16,643
Volume$37
9096
$0.00001721
2.99%
Market Cap$16,640
Volume$97
9097
$0.00001662
1.75%
Market Cap$16,624
Volume$1,054
9098
$0.00001661
0%
Market Cap$16,606
Volume$1.1M
9100
$0.0000166
5.16%
Market Cap$16,595
Volume$121
9001
$0.0000022
0.01%
Market Cap$17,467
Volume$2
8999
$0.00001748
47.34%
Market Cap$17,467
Volume$2,746

Data provided by Coingecko API