Hookr.fun (HOOKR) Live Price

Hookr.fun logo
HOOKRHookr.fun
$0.000789+ 126.51%
Market Cap
$788,491
126.51%
Volume (24)
$3,355,406
16.31%
Circulating Supply
1,000,000,000 HOOKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOKR price Statistics

Hookr.fun Price Today

Hookr.fun Price
$0.0007885

Price Change

$0.00044039
126.51%
24h Low / 24h High
$0.00022926 / $0.00109174

Trading Volume

$3,355,406
16.31%
Volume / Market Cap
4.2554779
Market Dominance
0.0000346142%
Market Rank
#3627

Hookr.fun Supply

Circulating Supply
1,000,000,000 HOOKR
Total Supply
1,000,000,000 HOOKR
Max Supply
1,000,000,000 HOOKR

Hookr.fun Market Cap

Market Cap
$788,491
126.51%

Fully Diluted
Market Cap

$788,491
70.36%

Hookr.fun Price Yesterday

Yesterday's Low / High
$0.0004189703 / $0.00050669778
Yesterday's Open / Close
$0.0004189703 / $0.00050669778
Yesterday's Change
70.36%
Yesterday's Volume
$5,189,518.1

Hookr.fun Price History

7d Low / 7d High
$0.000092906966 / $0.00095148684
30d Low / 30d High
$0.000092906966 / $0.00050669778
90d Low / 90d High
$0.000092906966 / $0.00050669778
52 Week Low / 52 Week High
$0.000092906966 / $0.00050669778
All Time HighAug 7, 2026 (0 days ago)
$0.00111285
29.15%
All Time LowAug 6, 2026 (1 days ago)
$0.0000894
782.00%

Data provided by Coingecko API

HOOKR to USD converter

Hookr.fun
Hookr.funHOOKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hookr.fun Price Chart (HOOKR to USD)

HOOKRUSD by TradingView

Hookr.fun Exchanges

Instant crypto to crypto exchange coming soon!

Hookr.fun Historical Price Data (USD)

Date
8/6/2026
$0.00016
$0
$0.000507
$0.000093

Data provided by Coingecko API

HOOKR Price Live Data

The live price of HOOKR is $ 0.000789 per (HOOKR/USD) today with a current market cap of 788,491 USD. 24-hour trading volume is $ 3,355,406 USD. HOOKR to USD price is updated in real-time. Hookr.fun is +126.51% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 HOOKR.

Hookr.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 9 minutes and 38 seconds

Explore Our Other Products for HOOKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,925
0.30%
Market Cap$1.3T
Volume$20.96B
2
$1,918.61
0.20%
Market Cap$231.54B
Volume$7.86B
4
$592.33
0.20%
Market Cap$78.88B
Volume$556.82M
6
$1.03
1.90%
Market Cap$64.22B
Volume$1.59B
7
$73.89
0.60%
Market Cap$43.01B
Volume$1.52B
11
$0.07
1.20%
Market Cap$10.87B
Volume$431.97M

Data provided by Coingecko API

More Cryptocurrencies

4227
$0.00001041
10.90%
Market Cap$520,654
Volume$163
3557
$0.01
6.20%
Market Cap$520,583
Volume$252
Market Cap$520,383
Volume$70,205
3549
Market Cap$520,247
Volume$9,950
3550
$0.08
0.80%
Market Cap$519,767
Volume$892
Market Cap$518,982
Volume$3,094
3553
$0.00051866
3.70%
Market Cap$518,385
Volume$1M
3747
$0.00112805
3.10%
Market Cap$518,075
Volume$34
3554
$0.00016189
0.20%
Market Cap$518,052
Volume$16,539
3555
$0.00000517
19.00%
Market Cap$517,390
Volume$48,167
Market Cap$516,836
Volume$306
Market Cap$515,982
Volume$5,049
3559
$0.00187043
1.90%
Market Cap$515,530
Volume$1,954
3558
$0.00000051
3.90%
Market Cap$514,340
Volume$514
3543
$0.00053376
32.30%
Market Cap$513,836
Volume$319,922
3560
$0.00176229
0.70%
Market Cap$513,240
Volume$367,070
3609
Market Cap$513,007
Volume$29
3562
Market Cap$512,880
Volume$53,930
3561
$0.01
2.20%
Market Cap$512,475
Volume$1
Market Cap$511,516
Volume$4
3565
$0.05
1.30%
Market Cap$511,327
Volume$145
3620
$0.00233825
15.40%
Market Cap$509,640
Volume$445
3567
$0.00050962
14.80%
Market Cap$509,619
Volume$35,759
6958
$0.01
2.90%
Market Cap$509,224
Volume$84
3568
$0.00000509
13.80%
Market Cap$509,198
Volume$8,738
3564
$0.00059895
4.50%
Market Cap$509,105
Volume$22,369
3569
$0.01
1.20%
Market Cap$509,029
Volume$2
Market Cap$508,010
Volume$11,655
3571
$0.00050788
0.30%
Market Cap$507,905
Volume$124
3572
$0.01
0.30%
Market Cap$507,760
Volume$460,281
3580
$0.00000508
0.30%
Market Cap$507,571
Volume$4
Market Cap$507,504
Volume$0
4440
$0.00061676
0%
Market Cap$507,410
Volume$16
3575
$151.93
1.10%
Market Cap$506,371
Volume$5
3577
$0.00092232
0.10%
Market Cap$505,838
Volume$56
3570
$0.00050579
0.70%
Market Cap$505,790
Volume$7,645
3578
$0.00000879
1.40%
Market Cap$505,373
Volume$1,073
3579
$0.00050536
41.00%
Market Cap$505,268
Volume$7,298
3576
$0.00231511
2.20%
Market Cap$503,892
Volume$1,730
4879
Market Cap$503,029
Volume$3
3566
$0.00052989
23.60%
Market Cap$502,611
Volume$382,799
3583
$0.05
0.20%
Market Cap$502,486
Volume$335,202
3584
$0.00050196
0.20%
Market Cap$501,963
Volume$40
Market Cap$501,130
Volume$27
Market Cap$500,721
Volume$439
Market Cap$500,704
Volume$598,506
3594
$0.00000626
0.40%
Market Cap$500,473
Volume$58,412
Market Cap$499,976
Volume$36,956
3593
$0.00210635
0.70%
Market Cap$499,883
Volume$1,782
3586
$0.0004996
41.50%
Market Cap$499,591
Volume$49,876
3587
$0.02
6.90%
Market Cap$499,587
Volume$214,520
3598
$0.00365221
2.90%
Market Cap$498,832
Volume$20,746
3590
Market Cap$498,237
Volume$6
3592
$0.07
0.50%
Market Cap$498,032
Volume$121
3595
$0.00421868
0.70%
Market Cap$497,826
Volume$3,538
3591
$0.00049754
1.30%
Market Cap$497,525
Volume$31,879
3597
$0.00049936
1.50%
Market Cap$497,251
Volume$2,012
3596
$0.01
11.00%
Market Cap$496,823
Volume$668
3789
$0.0004963
513.80%
Market Cap$496,768
Volume$4.3M
3599
$0.00013151
3.10%
Market Cap$495,849
Volume$15
3601
$0.01
1.00%
Market Cap$495,169
Volume$3,583
Market Cap$494,807
Volume$117,559
3600
Market Cap$494,087
Volume$119
3604
$0.5
0.20%
Market Cap$493,618
Volume$14
3603
$0.00054503
0.10%
Market Cap$492,991
Volume$19,377
3611
$0.00055455
0.50%
Market Cap$492,935
Volume$13,502
3602
$0.00000714
0.90%
Market Cap$492,845
Volume$19
3606
$0.00083453
0%
Market Cap$492,378
Volume$79
3605
$0.00123312
0.50%
Market Cap$492,242
Volume$391
3613
Market Cap$491,510
Volume$74,100
3614
$0.51
1.70%
Market Cap$490,944
Volume$41,017
3610
$0.00041708
2.90%
Market Cap$490,830
Volume$1,224
3612
$0.00049022
8.80%
Market Cap$490,223
Volume$1,345
4031
$0.00086635
0.60%
Market Cap$489,478
Volume$2
3815
$0.00048919
8.70%
Market Cap$489,195
Volume$2,170
3617
$0.00031958
1.50%
Market Cap$488,781
Volume$152,986
3615
$0.00050053
8.30%
Market Cap$487,760
Volume$14,302
Market Cap$487,017
Volume$133,808
3621
$0.0001422
0.80%
Market Cap$486,520
Volume$65,378
3622
$0.0001328
1.70%
Market Cap$486,137
Volume$80,560
3623
$0.00152555
1.30%
Market Cap$485,843
Volume$21
3624
$0.82
0.80%
Market Cap$485,659
Volume$1,512
3626
$0.01
31.80%
Market Cap$485,059
Volume$1
3797
$0.00051584
1.70%
Market Cap$484,816
Volume$10,275
3625
$0.01
0.10%
Market Cap$484,683
Volume$1,735
Market Cap$483,887
Volume$4
3634
$0.00075957
1.90%
Market Cap$482,842
Volume$977,300
3629
$0.00000048
2.10%
Market Cap$482,560
Volume$42,390
5719
Market Cap$482,438
Volume$16
3630
$0.00047341
0%
Market Cap$482,314
Volume$12
3632
$0.00180726
2.60%
Market Cap$481,397
Volume$41,123
3631
$0.02
2.70%
Market Cap$480,636
Volume$229
Market Cap$480,534
Volume$75,166
3929
$0.00004811
25.10%
Market Cap$480,522
Volume$491,639
3633
Market Cap$479,800
Volume$2
4227
$0.00001041
10.90%
Market Cap$520,654
Volume$163
3557
$0.01
6.20%
Market Cap$520,583
Volume$252

Data provided by Coingecko API