House (HOUSE) Live Price

House logo
HOUSEHouse
GBP 0.148214-2.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 18
0.13%
Circulating Supply
0 HOUSE
Issue Date
-

Data provided by Coingecko API

HOUSE price Statistics

House Price Today

House Price
GBP 0.148214

Price Change

GBP -0.0034651916
2.28%
24h Low / 24h High
GBP 0.148214 / GBP 0.15168

Trading Volume

GBP 18.3
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

House Supply

Circulating Supply
0 HOUSE
Total Supply
1,000,000 HOUSE
Max Supply
1,000,000 HOUSE

House Market Cap

Fully Diluted
Market Cap

GBP 148,214
0.83%

House Price Yesterday

Yesterday's Low / High
GBP 0.14689927 / GBP 0.14709453
Yesterday's Open / Close
GBP 0.14689927 / GBP 0.14709453
Yesterday's Change
0.83%
Yesterday's Volume
GBP 171.06567

House Price History

7d Low / 7d High
GBP 0.18113246 / GBP 0.19904204
30d Low / 30d High
GBP 0.14280102 / GBP 0.16235258
90d Low / 90d High
GBP 0.14280102 / GBP 0.16648252
52 Week Low / 52 Week High
GBP 0.14280102 / GBP 0.16648252
All Time HighAug 14, 2023 (10 months ago)
GBP 5.62
97.36%
All Time LowJun 14, 2024 (2 days ago)
GBP 0.142432
4.06%

Data provided by Coingecko API

HOUSE to GBP converter

House
HouseHOUSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time House Price Chart (HOUSE to GBP)

HOUSEGBP by TradingView

House Exchanges

Instant crypto to crypto exchange coming soon!

House Historical Price Data (GBP)

Date
6/12/2024
GBP 0.150913
GBP 0
GBP 0.150913
GBP 0.148594
6/11/2024
GBP 0.156298
GBP 0.150913
GBP 0.156298
GBP 0.149038
6/10/2024
GBP 0.166483
GBP 0.156298
GBP 0.166483
GBP 0.161157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,990
0.68%
Market CapGBP 1.32T
VolumeGBP 21.52B
2
GBP 3,556.12
1.06%
Market CapGBP 426.91B
VolumeGBP 17.03B
4
GBP 608.49
0.05%
Market CapGBP 93.46B
VolumeGBP 771.42M
5
GBP 146.07
1.43%
Market CapGBP 67.44B
VolumeGBP 2.35B
8
GBP 0.516866
5.77%
Market CapGBP 28.75B
VolumeGBP 1.66B
9
GBP 0.133561
1.80%
Market CapGBP 19.3B
VolumeGBP 897.39M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API