House (HOUSE) Live Price

House logo
HOUSEHouse
RUB 9.95 -3.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,368
0.25%
Circulating Supply
0 HOUSE
Issue Date
-

Data provided by Coingecko API

HOUSE price Statistics

House Price Today

House Price
RUB 9.95

Price Change

RUB -0.41145776
3.97%
24h Low / 24h High
RUB 9.95 / RUB 10.43

Trading Volume

RUB 4,368.27
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

House Supply

Circulating Supply
0 HOUSE
Total Supply
1,000,000 HOUSE
Max Supply
1,000,000 HOUSE

House Market Cap

Fully Diluted
Market Cap

RUB 9,951,459
5.91%

House Price Yesterday

Yesterday's Low / High
RUB 10.562789 / RUB 10.589269
Yesterday's Open / Close
RUB 10.562789 / RUB 10.589269
Yesterday's Change
5.92%
Yesterday's Volume
RUB 5,218.0738

House Price History

7d Low / 7d High
RUB 0.09321669 / RUB 0.097586729
30d Low / 30d High
RUB 9.8535386 / RUB 10.650576
90d Low / 90d High
RUB 9.8535386 / RUB 10.650576
52 Week Low / 52 Week High
RUB 9.8535386 / RUB 10.650576
All Time HighAug 14, 2023 (1 years ago)
RUB 718.52
98.62%
All Time LowSep 7, 2024 (4 months ago)
RUB 6.38
56.05%

Data provided by Coingecko API

HOUSE to RUB converter

House
HouseHOUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time House Price Chart (HOUSE to RUB)

HOUSERUB by TradingView

House Exchanges

Instant crypto to crypto exchange coming soon!

House Historical Price Data (RUB)

Date
1/6/2025
RUB 10.620717
RUB 0
RUB 10.620717
RUB 10.562789
12/31/2024
RUB 9.932829
RUB 0
RUB 9.932829
RUB 9.853539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,745
4.99%
Market CapRUB 1.92T
VolumeRUB 53.99B
2
RUB 3,421.86
7.10%
Market CapRUB 412.62B
VolumeRUB 27.95B
4
RUB 2.29
5.55%
Market CapRUB 131.7B
VolumeRUB 5.95B
5
RUB 702.68
3.52%
Market CapRUB 102.54B
VolumeRUB 1.39B
6
RUB 205.11
6.34%
Market CapRUB 99.32B
VolumeRUB 4.79B
7
RUB 0.355393
8.70%
Market CapRUB 52.56B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API