HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
$0.048362 -0.59%
Market Cap
$2.39M
0.59%
Volume (24)
$214
9.69%
Circulating Supply
49,498,775 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

HUNT Price Today

HUNT Price
$0.04836161

Price Change

$-0.00028614408
0.59%
24h Low / 24h High
$0.04744449 / $0.054753

Trading Volume

$214.3
9.69%
Volume / Market Cap
0.000089521551
Market Dominance
0.000089067964%
Market Rank
#2172

HUNT Supply

Circulating Supply
49,498,775 HUNT
Total Supply
49,998,775 HUNT
Max Supply
50,000,000 HUNT

HUNT Market Cap

Market Cap
$2,393,837
0.59%

Fully Diluted
Market Cap

$2,418,017
0.40%

HUNT Price Yesterday

Yesterday's Low / High
$0.048167756 / $0.048168795
Yesterday's Open / Close
$0.048167756 / $0.048168795
Yesterday's Change
0.40%
Yesterday's Volume
$129.78582

HUNT Price History

7d Low / 7d High
$0.04772294 / $0.064816429
30d Low / 30d High
$0.047771274 / $0.054200746
90d Low / 90d High
$0.047771274 / $0.062353279
52 Week Low / 52 Week High
$0.047771274 / $0.064857283
All Time HighAug 13, 2026 (23 days ago)
$0.099
51.15%
All Time LowAug 8, 2026 (27 days ago)
$0.03480884
38.93%

Data provided by Coingecko API

HUNT to USD converter

HUNT
HUNTHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to USD)

HUNTUSD by TradingView

HUNT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

HUNT Historical Price Data (USD)

Date
9/4/2026
$0.053127
$0.048168
$0.054201
$0.047771
9/3/2026
$0.055053
$0.053127
$0.055947
$0.053138
9/2/2026
$0.058908
$0.055053
$0.059804
$0.054821
9/1/2026
$0.060964
$0.058908
$0.062353
$0.058613
8/31/2026
$0.060823
$0.060964
$0.061774
$0.059939
8/30/2026
$0.063484
$0.060823
$0.063929
$0.060387
8/29/2026
$0.063623
$0.063484
$0.064857
$0.059006

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.048362 per (HUNT/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 214 USD. HUNT to USD price is updated in real-time. HUNT is -0.59% in the last 24 hours. It has a circulating supply of $ 49,498,775 HUNT.

HUNT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 15 minutes and 3 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,704
0.59%
Market Cap$1.6T
Volume$18.98B
2
$2,457.36
0.29%
Market Cap$299.85B
Volume$6.93B
4
$768.78
7.49%
Market Cap$102.37B
Volume$1.83B
5
$1.41
1.19%
Market Cap$88.55B
Volume$1.48B
7
$102.73
1.47%
Market Cap$60.14B
Volume$2.21B
12
$0.09
3.61%
Market Cap$13.63B
Volume$619.24M

Data provided by Coingecko API

More Cryptocurrencies

1979
$0.000632
0%
Market Cap$2.91M
Volume$13
1998
$0.01
19.40%
Market Cap$2.9M
Volume$564,258
Market Cap$2.9M
Volume$268,364
2000
$0.66
4.53%
Market Cap$2.9M
Volume$54,148
Market Cap$2.9M
Volume$361,674
2002
$0.00361351
1.45%
Market Cap$2.9M
Volume$21,781
2004
$0.0029002
1.50%
Market Cap$2.89M
Volume$36,073
2005
$0.00289203
2.89%
Market Cap$2.89M
Volume$190,371
2006
Market Cap$2.89M
Volume$10,196
2007
$0.00080738
14.96%
Market Cap$2.89M
Volume$32,044
2008
$0.02
11.10%
Market Cap$2.88M
Volume$114
Market Cap$2.88M
Volume$1.42M
2009
$0.00118321
67.40%
Market Cap$2.88M
Volume$58,451
2012
$0.02
0.57%
Market Cap$2.88M
Volume$23,979
Market Cap$2.88M
Volume$133,565
Market Cap$2.87M
Volume$0
2016
$0.00287235
17.44%
Market Cap$2.87M
Volume$47,519
2014
Market Cap$2.87M
Volume$133
2015
$0.11
0.41%
Market Cap$2.87M
Volume$2,465
2017
Market Cap$2.86M
Volume$1,143
2018
$0.0002863
2.08%
Market Cap$2.86M
Volume$619
2019
$0.62
4.62%
Market Cap$2.86M
Volume$33,771
2020
$0.7
0.00%
Market Cap$2.86M
Volume$232
2021
Market Cap$2.86M
Volume$5,756
2022
$0.00424191
27.96%
Market Cap$2.86M
Volume$2
2023
Market Cap$2.86M
Volume$2.33M
Market Cap$2.85M
Volume$19
2024
$0.03
0.46%
Market Cap$2.85M
Volume$66,535
2025
Market Cap$2.84M
Volume$43,674
2026
$0.00000001
8.44%
Market Cap$2.84M
Volume$45
2029
$0.00297368
0.01%
Market Cap$2.83M
Volume$208
Market Cap$2.83M
Volume$281,573
2028
$0.00006752
16.48%
Market Cap$2.83M
Volume$5,689
2030
$0.00319144
11.98%
Market Cap$2.83M
Volume$24,872
2031
$0.00282003
16.98%
Market Cap$2.82M
Volume$307
2033
$0.03
0.39%
Market Cap$2.82M
Volume$127,290
2032
$0.00281583
4.06%
Market Cap$2.82M
Volume$277,834
Market Cap$2.82M
Volume$987,319
2035
$0.00281455
3.11%
Market Cap$2.81M
Volume$7,156
Market Cap$2.81M
Volume$6.1M
2036
$0.00042481
0%
Market Cap$2.81M
Volume$2
2011
$0.00468534
0%
Market Cap$2.81M
Volume$1
2038
$0.00280964
5.20%
Market Cap$2.81M
Volume$6,814
2039
$161.12
3.02%
Market Cap$2.8M
Volume$1,114
2040
$0.01
23.12%
Market Cap$2.8M
Volume$15,439
2041
$0.07
2.95%
Market Cap$2.8M
Volume$1,608
2042
Market Cap$2.8M
Volume$1,133
2043
$0.01
0.91%
Market Cap$2.79M
Volume$40,063
2044
$0.45
18.18%
Market Cap$2.79M
Volume$207
2045
$0.00278543
21.89%
Market Cap$2.79M
Volume$27,542
2046
$0.00277949
2.37%
Market Cap$2.78M
Volume$79,698
2047
$0.00069039
0.24%
Market Cap$2.78M
Volume$146,196
Market Cap$2.77M
Volume$267,268
2049
$0.01
8.50%
Market Cap$2.77M
Volume$1,266
2050
$0.00117045
0.02%
Market Cap$2.77M
Volume$2,486
2051
$1.23
0.17%
Market Cap$2.77M
Volume$66
2052
$0.13
18.31%
Market Cap$2.76M
Volume$42,014
2053
Market Cap$2.76M
Volume$28,547
Market Cap$2.76M
Volume$1,316
2054
$0.37
3.65%
Market Cap$2.76M
Volume$22
2055
$0.27
3.24%
Market Cap$2.75M
Volume$427
2056
$4.81
13.12%
Market Cap$2.75M
Volume$51,859
2057
Market Cap$2.74M
Volume$191,221
2060
$0.00005076
5.16%
Market Cap$2.74M
Volume$6,347
2058
$0.00002738
0.01%
Market Cap$2.74M
Volume$79,830
2059
$0.48
2.45%
Market Cap$2.73M
Volume$2,315
Market Cap$2.73M
Volume$82
2062
$0.0027168
5.19%
Market Cap$2.72M
Volume$9,418
2063
$0.02
0.65%
Market Cap$2.72M
Volume$402,418
2065
$0.01
17.50%
Market Cap$2.71M
Volume$711,960
Market Cap$2.71M
Volume$1.65M
Market Cap$2.7M
Volume$226,000
2067
$0.0030444
5.38%
Market Cap$2.7M
Volume$4,187
2068
$0.27
0.50%
Market Cap$2.69M
Volume$92,489
2069
$0.00000001
0.11%
Market Cap$2.69M
Volume$63,647
Market Cap$2.69M
Volume$649,661
2070
$0.19
0.83%
Market Cap$2.68M
Volume$13,334
2071
$2.23
5.75%
Market Cap$2.68M
Volume$178,599
2072
$0.00074609
1.92%
Market Cap$2.68M
Volume$85,680
Market Cap$2.68M
Volume$642
2073
$0.07
1.08%
Market Cap$2.68M
Volume$19
2075
$0.00271112
8.73%
Market Cap$2.68M
Volume$24,491
2076
$4,641.66
4.58%
Market Cap$2.67M
Volume$82,943
2077
$0.00080005
7.81%
Market Cap$2.67M
Volume$7,354
2078
$0.01
8.22%
Market Cap$2.67M
Volume$15
2079
$1.02
0.61%
Market Cap$2.67M
Volume$100
Market Cap$2.67M
Volume$100,882
2081
$0.01
1.33%
Market Cap$2.67M
Volume$51,166
2062
Market Cap$2.66M
Volume$10
2082
$0.00014431
4.23%
Market Cap$2.66M
Volume$58,941
2086
$0.00277371
1.03%
Market Cap$2.66M
Volume$56,949
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2084
$0.00264916
8.32%
Market Cap$2.65M
Volume$2.34M
2085
$0.0045268
270.85%
Market Cap$2.65M
Volume$49
2087
$0.03
3.94%
Market Cap$2.65M
Volume$6,437
2088
$0.00263791
6.54%
Market Cap$2.64M
Volume$4,542
2089
$0.00003418
1.29%
Market Cap$2.63M
Volume$1,080
1979
$0.000632
0%
Market Cap$2.91M
Volume$13

Data provided by Coingecko API