HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
$0.045918 -4.86%
Market Cap
$2.27M
4.86%
Volume (24)
$285
0.24%
Circulating Supply
49,498,775 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

HUNT Price Today

HUNT Price
$0.04591796

Price Change

$-0.0023443983
4.86%
24h Low / 24h High
$0.04487842 / $0.04930968

Trading Volume

$284.91
0.24%
Volume / Market Cap
0.00012535181
Market Dominance
0.000084567604%
Market Rank
#2218

HUNT Supply

Circulating Supply
49,498,775 HUNT
Total Supply
49,998,775 HUNT
Max Supply
50,000,000 HUNT

HUNT Market Cap

Market Cap
$2,272,883
4.86%

Fully Diluted
Market Cap

$2,295,842
0.63%

HUNT Price Yesterday

Yesterday's Low / High
$0.045573652 / $0.045684282
Yesterday's Open / Close
$0.045573652 / $0.045684282
Yesterday's Change
0.63%
Yesterday's Volume
$194.42218

HUNT Price History

7d Low / 7d High
$0.045100284 / $0.062353279
30d Low / 30d High
$0.045100284 / $0.049804538
90d Low / 90d High
$0.045100284 / $0.055508933
52 Week Low / 52 Week High
$0.045100284 / $0.062353279
All Time HighAug 13, 2026 (24 days ago)
$0.099
53.62%
All Time LowAug 8, 2026 (29 days ago)
$0.03480884
31.91%

Data provided by Coingecko API

HUNT to USD converter

HUNT
HUNTHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to USD)

HUNTUSD by TradingView

HUNT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

HUNT Historical Price Data (USD)

Date
9/6/2026
$0.049144
$0.045574
$0.049365
$0.0451
9/5/2026
$0.048168
$0.049144
$0.049805
$0.047723
9/4/2026
$0.053127
$0.048168
$0.054201
$0.047771
9/3/2026
$0.055053
$0.053127
$0.055947
$0.053138
9/2/2026
$0.058908
$0.055053
$0.059804
$0.054821
9/1/2026
$0.060964
$0.058908
$0.062353
$0.058613
8/31/2026
$0.060823
$0.060964
$0.061774
$0.059939

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.045918 per (HUNT/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 285 USD. HUNT to USD price is updated in real-time. HUNT is -4.86% in the last 24 hours. It has a circulating supply of $ 49,498,775 HUNT.

HUNT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 18 minutes and 19 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,643
0.38%
Market Cap$1.6T
Volume$21.33B
2
$2,496.68
0.34%
Market Cap$304.68B
Volume$10.25B
4
$746.46
2.22%
Market Cap$99.41B
Volume$1.15B
5
$1.41
0.93%
Market Cap$88.31B
Volume$1.61B
7
$105.09
0.61%
Market Cap$61.61B
Volume$3.8B
11
$0.09
1.41%
Market Cap$13.95B
Volume$892.9M

Data provided by Coingecko API

More Cryptocurrencies

2086
$0.00014477
1.25%
Market Cap$2.67M
Volume$57,676
2087
Market Cap$2.67M
Volume$7
2088
$0.00000001
0.90%
Market Cap$2.66M
Volume$52,666
2089
$1.02
0.02%
Market Cap$2.66M
Volume$3,260
2090
$0.00265917
5.65%
Market Cap$2.66M
Volume$2,541
2091
$0.75
13.70%
Market Cap$2.66M
Volume$12,163
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2092
$0.00074364
0.97%
Market Cap$2.65M
Volume$98,729
2093
$0.00026482
1.42%
Market Cap$2.64M
Volume$51,120
2094
$0.02
0.42%
Market Cap$2.64M
Volume$118
2095
$0.00412003
0.95%
Market Cap$2.63M
Volume$2,237
2096
$0.00003412
1.84%
Market Cap$2.63M
Volume$2,781
2097
$0.00262252
9.36%
Market Cap$2.62M
Volume$217,338
2098
$0.05
0.17%
Market Cap$2.62M
Volume$187
2099
$0.00263953
1.86%
Market Cap$2.62M
Volume$22,532
2100
$3.33
1.81%
Market Cap$2.62M
Volume$10,875
2101
$0.00078357
2.95%
Market Cap$2.62M
Volume$895
2102
$0.01
1.51%
Market Cap$2.61M
Volume$208,693
2103
$0.26
2.69%
Market Cap$2.61M
Volume$103,365
2104
$0.01
3.33%
Market Cap$2.61M
Volume$16,735
2105
$0.01
1.61%
Market Cap$2.6M
Volume$2
2107
$0.17
3.58%
Market Cap$2.6M
Volume$26,345
2108
$0
69.00%
Market Cap$2.59M
Volume$1.58M
Market Cap$2.59M
Volume$1.71M
2110
$0.00373682
1.04%
Market Cap$2.59M
Volume$73,974
2111
$0.00258792
11.25%
Market Cap$2.59M
Volume$35,731
2112
$0.00258704
3.45%
Market Cap$2.59M
Volume$202,730
Market Cap$2.58M
Volume$775,874
2114
$0.02
0.71%
Market Cap$2.58M
Volume$315
2115
$0.00257192
5.71%
Market Cap$2.57M
Volume$11,895
2116
$0.00289306
8.10%
Market Cap$2.56M
Volume$2,621
2117
Market Cap$2.56M
Volume$148,601
Market Cap$2.55M
Volume$2.59M
2119
Market Cap$2.55M
Volume$6.68M
2114
$0.00255193
0.00%
Market Cap$2.55M
Volume$5
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2120
$0.00254187
0%
Market Cap$2.54M
Volume$132
2121
$0.98
0.15%
Market Cap$2.54M
Volume$501
2122
$0.00253684
0.43%
Market Cap$2.54M
Volume$226,565
2123
$4,403.76
0.43%
Market Cap$2.54M
Volume$4,356
2124
Market Cap$2.54M
Volume$0
2125
$0.03
2.40%
Market Cap$2.53M
Volume$16,393
2126
Market Cap$2.53M
Volume$11,948
2127
Market Cap$2.53M
Volume$21,690
2128
Market Cap$2.53M
Volume$66,257
Market Cap$2.52M
Volume$147,245
2130
$0.00127505
1.06%
Market Cap$2.52M
Volume$76,374
2131
$0.01
2.42%
Market Cap$2.52M
Volume$123,868
2132
$0.00002514
0.50%
Market Cap$2.51M
Volume$5
2133
$0.00250754
0.54%
Market Cap$2.51M
Volume$13,320
2134
$0.00250514
2.52%
Market Cap$2.5M
Volume$672
2135
Market Cap$2.5M
Volume$21
2136
$0.00138872
1.57%
Market Cap$2.5M
Volume$250,771
2137
Market Cap$2.5M
Volume$44
2138
$0.00249431
113.55%
Market Cap$2.49M
Volume$2.9M
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2139
$0.25
0.50%
Market Cap$2.49M
Volume$35
2140
$0.00260153
37.25%
Market Cap$2.49M
Volume$2.45M
Market Cap$2.48M
Volume$105,844
2142
$0.00279501
0.50%
Market Cap$2.48M
Volume$60,884
2143
$2.51
4.21%
Market Cap$2.48M
Volume$13,661
2145
$0.00232319
18.44%
Market Cap$2.47M
Volume$783,582
Market Cap$2.47M
Volume$1.19M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
2147
$0.02
1.05%
Market Cap$2.45M
Volume$2.92M
2148
$0.33
1.31%
Market Cap$2.45M
Volume$28,407
2149
$0.04
0.37%
Market Cap$2.45M
Volume$53,878
2150
$0.00035268
17.46%
Market Cap$2.45M
Volume$321,236
Market Cap$2.45M
Volume$8,364
2152
$0.00380011
0.26%
Market Cap$2.45M
Volume$232,717
Market Cap$2.44M
Volume$101
2154
Market Cap$2.44M
Volume$3
2155
$0.01
0.59%
Market Cap$2.44M
Volume$77,364
2156
$0.0025804
155.31%
Market Cap$2.44M
Volume$2.02M
2157
$0.00042514
0.78%
Market Cap$2.44M
Volume$16,551
2158
$0.05
5.69%
Market Cap$2.43M
Volume$15,675
2159
$0.00035362
1.85%
Market Cap$2.43M
Volume$16,963
Market Cap$2.43M
Volume$2.06M
2161
$0.00252813
5.45%
Market Cap$2.42M
Volume$36,357
Market Cap$2.42M
Volume$508,508
2163
$0.00270651
1.51%
Market Cap$2.42M
Volume$498
2164
$0.00241654
3.24%
Market Cap$2.42M
Volume$726,701
2165
$0.00390343
0.41%
Market Cap$2.42M
Volume$84
Market Cap$2.41M
Volume$1.07M
Market Cap$2.41M
Volume$150,361
2168
$0.03
2.76%
Market Cap$2.41M
Volume$259,702
2169
$0.00344505
1942.16%
Market Cap$2.41M
Volume$2.15M
2170
$0.00240636
1.41%
Market Cap$2.41M
Volume$877
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
Market Cap$2.4M
Volume$1.1M
2172
Market Cap$2.4M
Volume$7.64M
2173
$0.01
0.09%
Market Cap$2.4M
Volume$391
2173
$12.44
1.26%
Market Cap$2.4M
Volume$23,725
2174
$0.03
1.76%
Market Cap$2.4M
Volume$11,105
2175
$0.17
9.40%
Market Cap$2.4M
Volume$76,758
2086
$0.00014477
1.25%
Market Cap$2.67M
Volume$57,676
2087
Market Cap$2.67M
Volume$7

Data provided by Coingecko API