Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
INR 27.54+ 6.08%
Market Cap
INR 5.48B
8.10%
Volume (24)
INR 600,548,790
1.11%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
INR 27.54

Price Change

INR 1.58
6.08%
24h Low / 24h High
INR 25.39 / INR 28.1

Trading Volume

INR 600,548,790
1.11%
Volume / Market Cap
0.10965294
Market Dominance
0.0018769648%
Market Rank
#642

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
INR 5,476,814,200
8.10%

Fully Diluted
Market Cap

INR 5,476,814,200
7.99%

Hunt Price Yesterday

Yesterday's Low / High
INR 25.431028 / INR 25.560584
Yesterday's Open / Close
INR 25.560584 / INR 25.431028
Yesterday's Change
8.02%
Yesterday's Volume
INR 43,275,158

Hunt Price History

7d Low / 7d High
INR 0.28483733 / INR 0.32157467
30d Low / 30d High
INR 25.40247 / INR 26.534387
90d Low / 90d High
INR 24.781244 / INR 26.805426
52 Week Low / 52 Week High
INR 24.781244 / INR 27.21321
All Time HighNov 28, 2021 (3 years ago)
INR 109.74
75.06%
All Time LowApr 25, 2020 (4 years ago)
INR 0.03038788
89978.97%

Data provided by Coingecko API

HUNT to INR converter

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to INR)

HUNTINR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (INR)

Date
2/15/2025
INR 25.802296
INR 0
INR 26.534387
INR 25.40247
2/14/2025
INR 25.789639
INR 25.802296
INR 26.07387
INR 25.273189
2/13/2025
INR 26.710254
INR 25.789639
INR 26.710254
INR 25.013911
2/12/2025
INR 25.485059
INR 26.710254
INR 26.855869
INR 24.781244
2/11/2025
INR 25.887167
INR 25.485059
INR 26.913061
INR 25.616148
2/10/2025
INR 26.479274
INR 25.887167
INR 27.21321
INR 25.768299
2/9/2025
INR 25.37401
INR 26.479274
INR 27.063038
INR 25.274637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,092
0.68%
Market CapINR 1.93T
VolumeINR 13.47B
2
INR 2,705.12
0.21%
Market CapINR 326.26B
VolumeINR 8.63B
3
INR 2.76
1.48%
Market CapINR 159.31B
VolumeINR 3.16B
5
INR 667.34
1.08%
Market CapINR 97.36B
VolumeINR 858.18M
6
INR 192.63
1.59%
Market CapINR 94.13B
VolumeINR 1.71B
8
INR 0.269481
3.33%
Market CapINR 39.93B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

638
INR 47.99
11.88%
Market CapINR 5.5B
VolumeINR 29.05M
639
INR 8,428,380
0.52%
Market CapINR 5.49B
VolumeINR 50.05M
641
INR 0.548811
0.37%
Market CapINR 5.49B
VolumeINR 906,482
643
INR 45.76
0.70%
Market CapINR 5.48B
VolumeINR 843.16M
644
INR 46.23
0.08%
Market CapINR 5.46B
VolumeINR 117.56M

Data provided by Coingecko API