Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
INR 29.86 -3.52%
Market Cap
INR 5.94B
3.27%
Volume (24)
INR 36,053,805
1.19%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
INR 29.86

Price Change

INR -1.0889232
3.52%
24h Low / 24h High
INR 29.65 / INR 31.39

Trading Volume

INR 36,053,805
1.19%
Volume / Market Cap
0.0060724448
Market Dominance
0.0018799079%
Market Rank
#655

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
INR 5,937,280,000
3.27%

Fully Diluted
Market Cap

INR 5,937,280,000
1.02%

Hunt Price Yesterday

Yesterday's Low / High
INR 30.096841 / INR 30.216197
Yesterday's Open / Close
INR 30.216197 / INR 30.096841
Yesterday's Change
0.98%
Yesterday's Volume
INR 36,209,246

Hunt Price History

7d Low / 7d High
INR 0.33114376 / INR 0.39781223
30d Low / 30d High
INR 29.545123 / INR 31.257516
90d Low / 90d High
INR 28.57141 / INR 32.420831
52 Week Low / 52 Week High
INR 28.57141 / INR 34.285391
All Time HighNov 28, 2021 (3 years ago)
INR 109.74
72.62%
All Time LowApr 25, 2020 (4 years ago)
INR 0.03038788
98771.85%

Data provided by Coingecko API

HUNT to INR converter

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to INR)

HUNTINR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (INR)

Date
1/30/2025
INR 29.545123
INR 0
INR 31.257516
INR 29.545123
1/29/2025
INR 29.472042
INR 29.545123
INR 31.076609
INR 29.262615
1/28/2025
INR 32.420831
INR 29.472042
INR 32.420831
INR 29.43093
1/27/2025
INR 31.577871
INR 32.420831
INR 34.285391
INR 28.57141
1/26/2025
INR 31.888505
INR 31.577871
INR 33.751248
INR 31.620838
1/25/2025
INR 33.108405
INR 31.888505
INR 33.251077
INR 30.803842
1/24/2025
INR 30.849276
INR 33.108405
INR 32.559495
INR 29.208786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,409
0.08%
Market CapINR 2.07T
VolumeINR 40.84B
2
INR 3,254.55
3.29%
Market CapINR 391.92B
VolumeINR 18.97B
3
INR 3.1
0.32%
Market CapINR 178.59B
VolumeINR 4.27B
5
INR 237.19
0.04%
Market CapINR 115.45B
VolumeINR 4.93B
6
INR 676.45
0.39%
Market CapINR 98.53B
VolumeINR 530.77M
8
INR 0.329146
0.54%
Market CapINR 48.58B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

653
INR 0.00000614
0.12%
Market CapINR 6.13B
VolumeINR 51.84M
654
INR 8.09
1.52%
Market CapINR 6.11B
VolumeINR 31.52M
668
INR 30.68
0.73%
Market CapINR 6.1B
VolumeINR 114.9M
656
INR 7.6
0.05%
Market CapINR 6.07B
VolumeINR 977.22M
657
INR 118.1
0.29%
Market CapINR 6.07B
VolumeINR 1.34B

Data provided by Coingecko API