Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.082653+ 2.38%
Market Cap
$16.43M
2.34%
Volume (24)
$6,035
0.56%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.082653

Price Change

$0.00191876
2.38%
24h Low / 24h High
$0.080654 / $0.083182

Trading Volume

$6,035.28
0.56%
Volume / Market Cap
0.00036724426
Market Dominance
0.00071822172%
Market Rank
#918

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$16,433,967
2.34%

Fully Diluted
Market Cap

$16,433,967
1.54%

Hunt Price Yesterday

Yesterday's Low / High
$0.081365146 / $0.081368079
Yesterday's Open / Close
$0.081365146 / $0.081368079
Yesterday's Change
1.58%
Yesterday's Volume
$585,206.91

Hunt Price History

7d Low / 7d High
$0.077697391 / $0.082707108
30d Low / 30d High
$0.081315448 / $0.082539318
90d Low / 90d High
$0.079885235 / $0.082539318
52 Week Low / 52 Week High
$0.077697391 / $0.082707108
All Time HighNov 28, 2021 (4 years ago)
$1.46
94.44%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
20328.43%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
7/12/2026
$0.08133
$0
$0.082539
$0.081315
7/11/2026
$0.081398
$0.08133
$0.082301
$0.080752
7/10/2026
$0.080392
$0.081398
$0.081498
$0.080219
7/9/2026
$0.081678
$0.080392
$0.081678
$0.07968
7/8/2026
$0.079038
$0.081678
$0.081519
$0.077697
7/7/2026
$0.082204
$0.079038
$0.082204
$0.079292
7/6/2026
$0.082465
$0.082204
$0.082707
$0.079778

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.082653 per (HUNT/USD) today with a current market cap of 16.43M USD. 24-hour trading volume is $ 6,035 USD. HUNT to USD price is updated in real-time. Hunt is +2.38% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

23 hours, 41 minutes and 21 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,753
0.22%
Market Cap$1.28T
Volume$19.37B
2
$1,805.38
0.82%
Market Cap$217.88B
Volume$6.16B
4
$574.16
0.23%
Market Cap$77.39B
Volume$483.97M
6
$1.09
1.28%
Market Cap$67.81B
Volume$698.86M
7
$76.75
0.31%
Market Cap$44.69B
Volume$1.27B
11
$0.07
1.03%
Market Cap$11.27B
Volume$363.11M

Data provided by Coingecko API

More Cryptocurrencies

915
Market Cap$16.34M
Volume$969,511
916
$0.04
0.27%
Market Cap$16.33M
Volume$1,687
917
Market Cap$16.31M
Volume$52
Market Cap$16.21M
Volume$56,486
920
$0.00069974
8.60%
Market Cap$16.2M
Volume$122,487

Data provided by Coingecko API