Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
INR 22.61 -1.40%
Market Cap
INR 4.5B
0.97%
Volume (24)
INR 126,897,000
34.54%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
INR 22.61

Price Change

INR -0.32134424
1.40%
24h Low / 24h High
INR 22.17 / INR 23.34

Trading Volume

INR 126,897,000
34.54%
Volume / Market Cap
0.028205346
Market Dominance
0.0017434428%
Market Rank
#672

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
INR 4,499,040,800
0.97%

Fully Diluted
Market Cap

INR 4,499,040,800
1.25%

Hunt Price Yesterday

Yesterday's Low / High
INR 22.888565 / INR 22.920326
Yesterday's Open / Close
INR 22.888565 / INR 22.920326
Yesterday's Change
1.29%
Yesterday's Volume
INR 104,327,780

Hunt Price History

7d Low / 7d High
INR 0.26106784 / INR 0.27625195
30d Low / 30d High
INR 22.410782 / INR 22.920326
90d Low / 90d High
INR 22.32564 / INR 23.587704
52 Week Low / 52 Week High
INR 22.286159 / INR 23.587704
All Time HighNov 28, 2021 (3 years ago)
INR 109.74
79.47%
All Time LowApr 25, 2020 (5 years ago)
INR 0.03038788
74037.00%

Data provided by Coingecko API

HUNT to INR converter

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to INR)

HUNTINR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (INR)

Date
4/29/2025
INR 22.826475
INR 0
INR 22.920326
INR 22.627636
4/28/2025
INR 22.884623
INR 22.826475
INR 22.884623
INR 22.32564
4/27/2025
INR 23.587704
INR 22.884623
INR 23.587704
INR 22.749024
4/26/2025
INR 22.835672
INR 23.587704
INR 23.171958
INR 22.619057
4/25/2025
INR 22.76972
INR 22.835672
INR 22.911727
INR 22.400643
4/24/2025
INR 22.771332
INR 22.76972
INR 22.771332
INR 22.286159
4/23/2025
INR 22.944548
INR 22.771332
INR 22.944548
INR 22.539503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,636
0.31%
Market CapINR 1.88T
VolumeINR 27.74B
2
INR 1,797.77
0.08%
Market CapINR 217.03B
VolumeINR 14.12B
4
INR 2.2
2.41%
Market CapINR 128.86B
VolumeINR 3.44B
5
INR 599.51
0.11%
Market CapINR 87.47B
VolumeINR 729.49M
6
INR 147.06
0.15%
Market CapINR 76.15B
VolumeINR 3.43B
8
INR 0.173185
1.05%
Market CapINR 25.81B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

669
INR 0.392001
1.50%
Market CapINR 4.51B
VolumeINR 23.64M
670
INR 1.17
3.56%
Market CapINR 4.5B
VolumeINR 6.93M
671
Market CapINR 4.5B
VolumeINR 42,236
673
INR 10.99
0.79%
Market CapINR 4.5B
VolumeINR 700.64M
674
INR 28.08
6.09%
Market CapINR 4.48B
VolumeINR 3.05M

Data provided by Coingecko API