Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
INR 21.78 -0.43%
Market Cap
INR 4.33B
0.43%
Volume (24)
INR 120,166,280
13.83%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
INR 21.78

Price Change

INR -0.093179455
0.43%
24h Low / 24h High
INR 21.77 / INR 22.21

Trading Volume

INR 120,166,280
13.83%
Volume / Market Cap
0.027741213
Market Dominance
0.0013904113%
Market Rank
#719

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
INR 4,331,688,100
0.43%

Fully Diluted
Market Cap

INR 4,331,688,100
1.25%

Hunt Price Yesterday

Yesterday's Low / High
INR 22.010428 / INR 22.09377
Yesterday's Open / Close
INR 22.09377 / INR 22.010428
Yesterday's Change
1.23%
Yesterday's Volume
INR 147,398,890

Hunt Price History

7d Low / 7d High
INR 0.24733181 / INR 0.26605312
30d Low / 30d High
INR 21.665827 / INR 22.200094
90d Low / 90d High
INR 21.519359 / INR 22.851113
52 Week Low / 52 Week High
INR 21.132265 / INR 22.851113
All Time HighNov 28, 2021 (3 years ago)
INR 109.74
80.16%
All Time LowApr 25, 2020 (5 years ago)
INR 0.03038788
71563.16%

Data provided by Coingecko API

HUNT to INR converter

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to INR)

HUNTINR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (INR)

Date
5/24/2025
INR 21.665827
INR 0
INR 22.200094
INR 21.665827
5/23/2025
INR 22.527856
INR 21.665827
INR 22.851113
INR 21.765999
5/22/2025
INR 21.941317
INR 22.527856
INR 22.486172
INR 21.8935
5/21/2025
INR 21.727823
INR 21.941317
INR 21.962905
INR 21.519359
5/20/2025
INR 21.649519
INR 21.727823
INR 21.741934
INR 21.341375
5/19/2025
INR 22.354291
INR 21.649519
INR 22.354291
INR 21.132265
5/18/2025
INR 22.158084
INR 22.354291
INR 22.597784
INR 22.06639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,820
0.31%
Market CapINR 2.14T
VolumeINR 26.53B
2
INR 2,502.77
2.05%
Market CapINR 302.19B
VolumeINR 11.41B
4
INR 2.31
1.16%
Market CapINR 135.95B
VolumeINR 1.31B
5
INR 662.77
0.90%
Market CapINR 96.7B
VolumeINR 641.17M
6
INR 173.23
1.04%
Market CapINR 90.13B
VolumeINR 3.54B
8
INR 0.222207
2.73%
Market CapINR 33.21B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

713
INR 15.66
1.69%
Market CapINR 4.36B
VolumeINR 1.79B
717
INR 3,017.93
6.09%
Market CapINR 4.35B
VolumeINR 298.88M
718
INR 39.42
1.08%
Market CapINR 4.35B
VolumeINR 22.8M
720
INR 12.92
4.00%
Market CapINR 4.33B
VolumeINR 556.4M
721
INR 0.471074
1.19%
Market CapINR 4.32B
VolumeINR 39.91M

Data provided by Coingecko API