Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
$0.001969 -5.96%
Market Cap
$588,583
5.98%
Volume (24)
$1,665
0.12%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
$0.00196914

Price Change

$-0.00012468961
5.96%
24h Low / 24h High
$0.00195895 / $0.0021135

Trading Volume

$1,664.59
0.12%
Volume / Market Cap
0.0028281313
Market Dominance
0.000017357465%
Market Rank
#4269

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
$588,583
5.98%

Fully Diluted
Market Cap

$1,879,945
5.84%

Hunter Token Price Yesterday

Yesterday's Low / High
$0.0020906232 / $0.0020906914
Yesterday's Open / Close
$0.0020906914 / $0.0020906232
Yesterday's Change
5.81%
Yesterday's Volume
$581.31668

Hunter Token Price History

7d Low / 7d High
$0.0019848586 / $0.0021128655
30d Low / 30d High
$0.0020571788 / $0.0021011844
90d Low / 90d High
$0.0020202486 / $0.0021011844
52 Week Low / 52 Week High
$0.0019848586 / $0.0021011844
All Time HighOct 15, 2022 (2 years ago)
$0.02079827
90.53%
All Time LowMay 13, 2024 (1 years ago)
$0.0009163
114.90%

Data provided by Coingecko API

HNTR to USD converter

Hunter Token
Hunter TokenHNTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to USD)

HNTRUSD by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (USD)

Date
5/19/2025
$0.002063
$0
$0.002101
$0.002057
5/18/2025
$0.002077
$0.002063
$0.002085
$0.002077
5/16/2025
$0.002021
$0
$0.002021
$0.002021
5/15/2025
$0.00202
$0.002021
$0.002024
$0.00202
5/14/2025
$0.002025
$0.00202
$0.002029
$0.001985
5/13/2025
$0.002017
$0.002025
$0.002025
$0.002017

Data provided by Coingecko API

HNTR Price Live Data

The live price of HNTR is $ 0.001969 per (HNTR/USD) today with a current market cap of 588,583 USD. 24-hour trading volume is $ 1,665 USD. HNTR to USD price is updated in real-time. Hunter Token is -5.96% in the last 24 hours. It has a circulating supply of $ 298,996,470 HNTR.

Hunter Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,340
0.13%
Market Cap$2.09T
Volume$32.8B
2
$2,478.67
0.66%
Market Cap$299.23B
Volume$24.19B
4
$2.34
1.06%
Market Cap$137.13B
Volume$2.64B
5
$645.21
0.07%
Market Cap$94.11B
Volume$751.79M
6
$165.92
0.60%
Market Cap$86.32B
Volume$4.55B
8
$0.22
1.86%
Market Cap$32.81B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

4266
Market Cap$590,418
Volume$457
4267
$0.17
0.32%
Market Cap$589,208
Volume$1,146
4268
Market Cap$588,587
Volume$0
4270
$0.00173496
7.87%
Market Cap$587,400
Volume$25,978
4271
$0.31
0.68%
Market Cap$586,127
Volume$0

Data provided by Coingecko API