Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
$0.001044-1.42%
Market Cap
$312,785
1.25%
Volume (24)
$49,247
0.14%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
$0.00104413

Price Change

$-0.00001502122
1.42%
24h Low / 24h High
$0.00104222 / $0.00106708

Trading Volume

$49,247
0.14%
Volume / Market Cap
0.15744681
Market Dominance
0.000012976787%
Market Rank
#3238

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
$312,785
1.25%

Fully Diluted
Market Cap

$999,041
0.07%

Hunter Token Price Yesterday

Yesterday's Low / High
$0.0010466783 / $0.0010470911
Yesterday's Open / Close
$0.0010470911 / $0.0010466783
Yesterday's Change
0.26%
Yesterday's Volume
$49,077.746

Hunter Token Price History

7d Low / 7d High
$0.0010460325 / $0.0011629974
30d Low / 30d High
$0.0010460325 / $0.0010631407
90d Low / 90d High
$0.0010460325 / $0.0010794737
52 Week Low / 52 Week High
$0.0010460325 / $0.0011629974
All Time HighOct 15, 2022 (1 years ago)
$0.02079827
94.97%
All Time LowApr 17, 2024 (0 days ago)
$0.00104222
0.38%

Data provided by Coingecko API

HNTR to USD converter

Hunter Token
Hunter TokenHNTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to USD)

HNTRUSD by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (USD)

Date
4/17/2024
$0.001056
$0
$0.00106
$0.001046
4/16/2024
$0.001064
$0.001056
$0.001072
$0.001053
4/15/2024
$0.001073
$0.001064
$0.001074
$0.001061
4/14/2024
$0.001091
$0.001073
$0.001091
$0.001068
4/13/2024
$0.001092
$0.001091
$0.0011
$0.001077
4/12/2024
$0.001116
$0.001092
$0.001116
$0.00109
4/11/2024
$0.001157
$0.001116
$0.001163
$0.001127

Data provided by Coingecko API

HNTR Price Live Data

The live price of HNTR is $ 0.001044 per (HNTR/USD) today with a current market cap of 312,785 USD. 24-hour trading volume is $ 49,247 USD. HNTR to USD price is updated in real-time. Hunter Token is -1.42% in the last 24 hours. It has a circulating supply of $ 298,996,470 HNTR.

Hunter Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,016
3.08%
Market Cap$1.22T
Volume$33.67B
2
$3,026.55
2.18%
Market Cap$364.12B
Volume$18.35B
4
$544.99
0.84%
Market Cap$83.94B
Volume$2.01B
8
$0.5
0.18%
Market Cap$27.45B
Volume$1.79B
11
$0.45
1.88%
Market Cap$15.95B
Volume$523.96M
550
$1
0.45%
Market Cap$70.5M
Volume$797,819

Data provided by Coingecko API

More Cryptocurrencies

3234
$0.00001673
0%
Market Cap$316,013
Volume$26
3236
$0.02
7.05%
Market Cap$314,951
Volume$15,549
3237
$0.00313924
5.57%
Market Cap$313,924
Volume$1,397
3235
$0.00013768
2.46%
Market Cap$312,325
Volume$325
3240
$0.00070604
1.97%
Market Cap$311,320
Volume$15,835

Data provided by Coingecko API