Huobi FIL (HFIL) Live Price

Huobi FIL logo
HFILHuobi FIL
JPY 1,189.14-4.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 914,727
0.03%
Circulating Supply
0 HFIL
Issue Date
-

Data provided by Coingecko API

HFIL price Statistics

Huobi FIL Price Today

Huobi FIL Price
JPY 1,189.14

Price Change

JPY -59.082576
4.73%
24h Low / 24h High
JPY 1,175.88 / JPY 1,271.47

Trading Volume

JPY 914,727
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Huobi FIL Supply

Circulating Supply
0 HFIL
Total Supply
1,489,032 HFIL
Max Supply
0 HFIL

Huobi FIL Market Cap

Fully Diluted
Market Cap

JPY 1,774,027,600
6.16%

Huobi FIL Price Yesterday

Yesterday's Low / High
JPY 1,269.3839 / JPY 1,269.7576
Yesterday's Open / Close
JPY 1,269.7576 / JPY 1,269.3839
Yesterday's Change
6.34%
Yesterday's Volume
JPY 976,743.59

Huobi FIL Price History

7d Low / 7d High
JPY 7.8037077 / JPY 8.5666041
30d Low / 30d High
JPY 1,245.8362 / JPY 1,294.6591
90d Low / 90d High
JPY 1,245.8362 / JPY 1,294.6591
52 Week Low / 52 Week High
JPY 1,245.1459 / JPY 1,464.338
All Time HighApr 1, 2021 (2 years ago)
JPY 26,162
95.45%
All Time LowDec 16, 2022 (1 years ago)
JPY 352.42
237.42%

Data provided by Coingecko API

HFIL to JPY converter

Huobi FIL
Huobi FILHFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi FIL Price Chart (HFIL to JPY)

HFILJPY by TradingView

Huobi FIL Exchanges

Instant crypto to crypto exchange coming soon!

Huobi FIL Historical Price Data (JPY)

Date
4/1/2024
JPY 1,294.659104
JPY 0
JPY 1,294.659104
JPY 1,245.836167
3/31/2024
JPY 1,265.669791
JPY 1,294.659104
JPY 1,290.978202
JPY 1,265.669791
3/30/2024
JPY 1,270.141301
JPY 1,265.669791
JPY 1,275.488274
JPY 1,266.80682
3/29/2024
JPY 1,286.1284
JPY 1,270.141301
JPY 1,286.872597
JPY 1,257.933993
3/28/2024
JPY 1,262.712913
JPY 1,286.1284
JPY 1,295.588726
JPY 1,254.416735
3/27/2024
JPY 1,272.781402
JPY 1,262.712913
JPY 1,285.641299
JPY 1,245.145853
3/26/2024
JPY 1,267.911977
JPY 1,272.781402
JPY 1,464.338044
JPY 1,264.716792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,512
4.38%
Market CapJPY 1.29T
VolumeJPY 51.46B
2
JPY 3,260.11
4.90%
Market CapJPY 390.68B
VolumeJPY 23.4B
4
JPY 555.08
2.81%
Market CapJPY 85.2B
VolumeJPY 2.67B
7
JPY 0.590442
2.59%
Market CapJPY 32.35B
VolumeJPY 2.17B
10
JPY 0.584937
3.81%
Market CapJPY 20.59B
VolumeJPY 678.37M
609
JPY 0.997531
0.01%
Market CapJPY 70.34M
VolumeJPY 7.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,690,627
0.51%
Market CapJPY 210.02T
VolumeJPY 6.68T
2
JPY 541,312
0.29%
Market CapJPY 65.06T
VolumeJPY 3.41T
3
JPY 151.26
0.08%
Market CapJPY 15.81T
VolumeJPY 11.8T
4
JPY 88,843
1.50%
Market CapJPY 13.67T
VolumeJPY 288.44B
5
JPY 28,026
1.65%
Market CapJPY 12.45T
VolumeJPY 624.8B

Data provided by Coingecko API