HYBR (HYBR) Live Price

HYBR logo
HYBRHYBR
$0.000329 -2.22%
Market Cap
$87,075
2.46%
Volume (24)
$951
4.45%
Circulating Supply
264,392,490 HYBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYBR price Statistics

HYBR Price Today

HYBR Price
$0.00032935

Price Change

$-0.0000074874897
2.22%
24h Low / 24h High
$0.00031892 / $0.00035171

Trading Volume

$951.27
4.45%
Volume / Market Cap
0.01092472
Market Dominance
0.0000032436411%
Market Rank
#5882

HYBR Supply

Circulating Supply
264,392,488.551 HYBR
Total Supply
2,166,648,281.401 HYBR
Max Supply
0 HYBR

HYBR Market Cap

Market Cap
$87,075
2.46%

Fully Diluted
Market Cap

$713,560
1.07%

HYBR Price Yesterday

Yesterday's Low / High
$0.00032989366 / $0.00033592175
Yesterday's Open / Close
$0.00032989366 / $0.00033592175
Yesterday's Change
1.07%
Yesterday's Volume
$732.68698

HYBR Price History

7d Low / 7d High
$0.0003216851 / $0.00040910354
30d Low / 30d High
$0.00032989366 / $0.0003506609
90d Low / 90d High
$0.00032989366 / $0.00036586013
52 Week Low / 52 Week High
$0.00032989366 / $0.00040910354
All Time HighJul 3, 2026 (3 months ago)
$0.0017141
80.79%
All Time LowOct 26, 2026 (0 days ago)
$0.00031892
3.27%

Data provided by Coingecko API

HYBR to USD converter

HYBR
HYBRHYBR
USD
USDUSD

Data provided by Coingecko API

Real-Time HYBR Price Chart (HYBR to USD)

HYBRUSD by TradingView

HYBR Exchanges

Instant crypto to crypto exchange coming soon!

HYBR Historical Price Data (USD)

Date
10/25/2026
$0.000348
$0.00033
$0.000351
$0.000331
10/24/2026
$0.00035
$0.000348
$0.00035
$0.000335
10/23/2026
$0.000351
$0.00035
$0.000366
$0.000344
10/22/2026
$0.000386
$0.000351
$0.000387
$0.000351
10/21/2026
$0.000386
$0.000386
$0.000409
$0.000384
10/20/2026
$0.000384
$0.000386
$0.000406
$0.000375
10/19/2026
$0.000393
$0.000384
$0.000399
$0.000377

Data provided by Coingecko API

HYBR Price Live Data

The live price of HYBR is $ 0.000329 per (HYBR/USD) today with a current market cap of 87,075 USD. 24-hour trading volume is $ 951 USD. HYBR to USD price is updated in real-time. HYBR is -2.22% in the last 24 hours. It has a circulating supply of $ 264,392,490 HYBR.

HYBR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 10 minutes and 15 seconds

Explore Our Other Products for HYBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

5252
$0.0001336
0%
Market Cap$133,582
Volume$46
5253
$0.01
1.83%
Market Cap$133,547
Volume$45
5254
$0.00013354
1.92%
Market Cap$133,544
Volume$1,442
5255
$0.00014528
7.65%
Market Cap$133,430
Volume$3,470
Market Cap$133,410
Volume$393
5257
$0.00014648
1.54%
Market Cap$133,389
Volume$136
5258
$0.00013338
4.80%
Market Cap$133,384
Volume$4,374
5259
$0
6.30%
Market Cap$133,360
Volume$2,295
$0.00013408
0%
Market Cap$133,292
Volume$0
5260
$0.00013328
0.79%
Market Cap$133,273
Volume$551
$0.00001332
0%
Market Cap$133,245
Volume$0
$0.01
0%
Market Cap$133,071
Volume$0
$0.00013298
0%
Market Cap$132,978
Volume$0
Market Cap$132,902
Volume$291,677
5264
Market Cap$132,746
Volume$295
5265
$0.00022407
0.07%
Market Cap$132,607
Volume$285
$0.00022709
0%
Market Cap$132,542
Volume$0
5266
$0.00013254
0.20%
Market Cap$132,541
Volume$1,590
5170
$0.00014481
128.46%
Market Cap$132,535
Volume$75,604
5267
$0.00184363
0.08%
Market Cap$132,434
Volume$13,318
Market Cap$132,297
Volume$4
5269
$0.00000019
0.69%
Market Cap$131,922
Volume$2
5270
$0.00147854
0.23%
Market Cap$131,898
Volume$47
Market Cap$131,808
Volume$17,168
5272
$1
0.55%
Market Cap$131,748
Volume$1,912
5273
$0.00013314
1.92%
Market Cap$131,693
Volume$424
5274
$0.00158664
11.63%
Market Cap$131,691
Volume$520
5275
$0.00131639
0.06%
Market Cap$131,639
Volume$3
5276
$0.00013651
37.99%
Market Cap$131,622
Volume$4,845
$0.00011504
0%
Market Cap$131,511
Volume$0
5277
Market Cap$131,477
Volume$202
Market Cap$131,466
Volume$0
5278
$0.00131415
0.70%
Market Cap$131,369
Volume$5
5280
$0.00013128
2.55%
Market Cap$131,279
Volume$997
5281
Market Cap$131,160
Volume$2
5282
$0.00013093
5.98%
Market Cap$130,933
Volume$2,308
5284
$0.00013093
0.03%
Market Cap$130,932
Volume$24,653
5283
$0.0001309
0.74%
Market Cap$130,898
Volume$128
$0.00022593
0%
Market Cap$130,829
Volume$0
5285
$0.00167087
3.18%
Market Cap$130,828
Volume$20,294
5286
$0.00032746
0.54%
Market Cap$130,780
Volume$38
$0.00026151
0%
Market Cap$130,755
Volume$0
5287
$0.00000131
1.41%
Market Cap$130,663
Volume$15
5288
$0.00013066
6.71%
Market Cap$130,661
Volume$3,667
5289
$0.00013034
0.11%
Market Cap$130,363
Volume$91
5290
$0.00009475
5.04%
Market Cap$130,308
Volume$1,680
5291
$0.00014478
6.90%
Market Cap$130,243
Volume$1,257
Market Cap$130,173
Volume$874
5293
$0.00030692
0.57%
Market Cap$130,155
Volume$5
5294
$0.0000212
8.99%
Market Cap$130,123
Volume$54,009
5295
$0.00013002
16.60%
Market Cap$130,046
Volume$1,809
Market Cap$129,897
Volume$5
Market Cap$129,818
Volume$0
5297
$0.00053358
1.64%
Market Cap$129,739
Volume$25
5298
$0.00013075
1.64%
Market Cap$129,700
Volume$132
5299
$0.00001296
0.80%
Market Cap$129,643
Volume$69
5300
$0.00050036
23.06%
Market Cap$129,640
Volume$58,701
5302
$0.00012951
9.77%
Market Cap$129,493
Volume$8,615
Market Cap$129,414
Volume$27,543
5304
$0.0000296
0.19%
Market Cap$129,403
Volume$83
5305
$0.01
2.61%
Market Cap$129,379
Volume$17,497
5306
$0.00003131
0%
Market Cap$129,293
Volume$1
Market Cap$129,125
Volume$2
$0.00312944
0%
Market Cap$128,922
Volume$0
Market Cap$128,874
Volume$26,155
$0.00013027
0%
Market Cap$128,777
Volume$0
5309
Market Cap$128,757
Volume$85
Market Cap$128,745
Volume$52,647
5311
$0.00023698
0.19%
Market Cap$128,740
Volume$51
5313
Market Cap$128,446
Volume$10,851
5314
$0.00012841
11.05%
Market Cap$128,425
Volume$7,123
5315
$0.00000013
0%
Market Cap$128,361
Volume$1,956
5316
$0.00128335
1.24%
Market Cap$128,335
Volume$3
Market Cap$128,280
Volume$9,116
5318
$0.00000218
0.69%
Market Cap$128,129
Volume$3
5319
$0.01
0.88%
Market Cap$128,118
Volume$15
Market Cap$128,019
Volume$0
5320
$0.00000128
0.18%
Market Cap$127,787
Volume$17
5321
$0.00007073
0%
Market Cap$127,739
Volume$450
5322
$0.0002155
0.00%
Market Cap$127,695
Volume$18
5324
$0.00001329
0.00%
Market Cap$127,558
Volume$18
5325
$0.0009783
7.21%
Market Cap$127,539
Volume$6,557
5323
$0.00012753
0.56%
Market Cap$127,495
Volume$1,236
5326
Market Cap$127,454
Volume$3
5327
$0.00000127
0.66%
Market Cap$127,417
Volume$453
5329
$0.00127302
10.20%
Market Cap$127,302
Volume$600
5330
$0.00063571
1.16%
Market Cap$127,168
Volume$198
Market Cap$127,135
Volume$53,212
5328
$0.00184455
0.01%
Market Cap$127,112
Volume$31
5332
$0.00012714
0.03%
Market Cap$127,107
Volume$99,824
5333
$0.00232361
2.29%
Market Cap$126,987
Volume$437
$0.00133062
0%
Market Cap$126,976
Volume$0
Market Cap$126,914
Volume$0
5334
Market Cap$126,526
Volume$120
5252
$0.0001336
0%
Market Cap$133,582
Volume$46
5253
$0.01
1.83%
Market Cap$133,547
Volume$45

Data provided by Coingecko API