HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.0419+ 5.16%
Market Cap
$493,527
5.26%
Volume (24)
$27,734
9.78%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.04189954

Price Change

$0.00205658
5.16%
24h Low / 24h High
$0.03935357 / $0.04312518

Trading Volume

$27,734
9.78%
Volume / Market Cap
0.056195507
Market Dominance
0.000012569008%
Market Rank
#5105

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$493,527
5.26%

Fully Diluted
Market Cap

$780,748
1.35%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.040983758 / $0.04173166
Yesterday's Open / Close
$0.04173166 / $0.040983758
Yesterday's Change
1.31%
Yesterday's Volume
$14,025.24

HydraDAO Price History

7d Low / 7d High
$0.033000403 / $0.043192919
30d Low / 30d High
$0.038095058 / $0.04173166
90d Low / 90d High
$0.033000403 / $0.04173166
52 Week Low / 52 Week High
$0.033000403 / $0.043192919
All Time HighFeb 16, 2025 (6 months ago)
$0.073215
42.75%
All Time LowJun 27, 2025 (2 months ago)
$0.02587429
62.00%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HydraDAO Price Chart (HYDRA to USD)

    HYDRAUSD by TradingView

    HydraDAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.15
    HYDRA/USDT
    $0.0011
    $26,481
    Recently
    Gate
    Gate
    $0.28
    HYDRA/USDT
    $0.0616
    $0
    Recently

    HydraDAO Historical Price Data (USD)

    Date
    9/5/2025
    $0.039445
    $0
    $0.041732
    $0.038931
    9/4/2025
    $0.040251
    $0.039445
    $0.040453
    $0.038014
    9/3/2025
    $0.039433
    $0.040251
    $0.040383
    $0.03907
    9/2/2025
    $0.039398
    $0.039433
    $0.040378
    $0.033
    9/1/2025
    $0.040953
    $0.039398
    $0.041
    $0.038785
    8/31/2025
    $0.041661
    $0.040953
    $0.043049
    $0.041661
    8/30/2025
    $0.041951
    $0.041661
    $0.043193
    $0.041084

    Data provided by Coingecko API

    HYDRA Price Live Data

    The live price of HYDRA is $ 0.0419 per (HYDRA/USD) today with a current market cap of 493,527 USD. 24-hour trading volume is $ 27,734 USD. HYDRA to USD price is updated in real-time. HydraDAO is +5.16% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

    HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 31 seconds

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,731
    1.42%
    Market Cap$2.21T
    Volume$44.84B
    2
    $4,297.72
    2.72%
    Market Cap$519.2B
    Volume$30.1B
    4
    $2.81
    1.12%
    Market Cap$167.37B
    Volume$5.25B
    5
    $858.39
    1.02%
    Market Cap$119.46B
    Volume$1.11B
    6
    $202.95
    1.50%
    Market Cap$109.82B
    Volume$6.19B
    9
    $0.21
    0.95%
    Market Cap$32.36B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5099
    $0.03
    0.32%
    Market Cap$494,634
    Volume$1,063
    5101
    $0.00003922
    1.28%
    Market Cap$494,356
    Volume$674
    5104
    $0.00049361
    1.85%
    Market Cap$493,610
    Volume$267
    5094
    $0.00238349
    2.61%
    Market Cap$493,126
    Volume$600
    Market Cap$491,179
    Volume$291,765

    Data provided by Coingecko API